Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.00 34.50 33.81 33.86 749.5K
09:35 33.83 34.12 33.65 33.81 343.1K
09:40 33.82 33.90 33.76 33.78 124.5K
09:45 33.76 33.80 33.70 33.77 142.0K
09:50 33.77 33.98 33.76 33.90 161.6K
09:55 33.84 34.04 33.70 34.04 235.6K
10:00 34.05 34.15 33.80 33.88 174.3K
10:05 33.89 33.89 33.78 33.89 72.0K
10:10 33.89 34.00 33.77 33.82 91.2K
10:15 33.82 33.98 33.80 33.81 68.6K
10:20 33.83 33.89 33.81 33.88 35.0K
10:25 33.86 33.86 33.77 33.79 73.8K
10:30 33.80 33.81 33.78 33.78 33.2K
10:35 33.79 33.79 33.78 33.78 16.7K
10:40 33.78 33.80 33.77 33.79 55.9K
10:45 33.77 33.81 33.77 33.81 30.8K
10:50 33.80 33.99 33.78 33.95 69.7K
10:55 33.95 33.98 33.85 33.85 31.2K
11:00 33.85 33.85 33.83 33.83 21.7K
11:05 33.83 33.87 33.83 33.86 14.9K
11:10 33.86 33.86 33.82 33.83 20.9K
11:15 33.82 33.85 33.82 33.84 21.5K
11:20 33.85 33.85 33.82 33.85 21.1K
11:25 33.84 33.86 33.84 33.85 27.9K
13:00 33.84 33.93 33.84 33.90 45.4K
13:05 33.90 33.90 33.84 33.84 10.4K
13:10 33.85 33.86 33.84 33.84 12.9K
13:15 33.84 33.90 33.83 33.85 58.1K
13:20 33.84 33.84 33.79 33.80 43.9K
13:25 33.80 33.81 33.76 33.81 83.2K
13:30 33.80 33.81 33.78 33.79 15.3K
13:35 33.79 33.81 33.78 33.79 29.2K
13:40 33.79 33.81 33.78 33.78 33.5K
13:45 33.78 33.81 33.77 33.79 16.9K
13:50 33.79 33.81 33.79 33.81 18.4K
13:55 33.80 33.81 33.80 33.81 15.7K
14:00 33.81 33.87 33.80 33.86 61.6K
14:05 33.87 33.88 33.84 33.88 49.1K
14:10 33.88 34.10 33.88 33.99 283.2K
14:15 33.99 35.42 33.96 35.42 1,640.2K
14:20 35.43 35.43 34.92 34.92 812.3K
14:25 34.92 35.08 34.69 35.08 540.5K
14:30 35.15 36.06 35.15 36.06 1,421.9K
14:35 36.20 36.45 35.75 35.75 737.1K
14:40 35.74 35.74 35.36 35.40 340.2K
14:45 35.40 35.64 35.40 35.46 270.2K
14:50 35.46 35.46 35.35 35.35 310.6K
14:55 35.36 35.36 35.34 35.35 196.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available