Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.34 36.34 35.33 35.60 1,081.3K
09:35 35.58 35.99 35.58 35.90 344.6K
09:40 35.88 36.04 35.81 35.82 229.0K
09:45 35.81 36.27 35.66 36.24 393.4K
09:50 36.15 36.23 35.82 35.82 166.1K
09:55 35.80 35.81 35.75 35.78 207.8K
10:00 35.78 35.81 35.60 35.67 361.1K
10:05 35.69 35.99 35.67 35.99 314.6K
10:10 36.00 36.00 35.90 35.91 112.5K
10:15 35.91 35.91 35.70 35.75 189.7K
10:20 35.75 35.83 35.72 35.78 65.0K
10:25 35.78 35.79 35.70 35.70 153.4K
10:30 35.71 35.72 35.70 35.71 73.7K
10:35 35.71 35.80 35.71 35.72 112.0K
10:40 35.73 35.75 35.68 35.72 137.8K
10:45 35.72 35.87 35.72 35.83 61.8K
10:50 35.80 36.60 35.80 36.59 556.9K
10:55 36.60 36.80 36.06 36.45 501.4K
11:00 36.61 36.84 36.46 36.70 267.8K
11:05 36.60 37.32 36.59 37.30 722.9K
11:10 37.26 37.30 36.80 36.80 199.5K
11:15 36.80 36.80 36.68 36.74 78.3K
11:20 36.74 36.78 36.61 36.78 102.6K
11:25 36.73 37.08 36.73 37.08 317.1K
13:00 37.10 37.63 37.10 37.22 794.9K
13:05 37.20 37.22 37.12 37.22 97.4K
13:10 37.23 37.24 36.81 37.00 327.3K
13:15 37.00 37.00 36.87 36.88 125.0K
13:20 36.88 36.90 36.87 36.87 95.5K
13:25 36.87 36.88 36.48 36.58 266.4K
13:30 36.66 36.90 36.48 36.72 195.4K
13:35 36.66 36.80 36.50 36.53 119.5K
13:40 36.53 36.59 36.43 36.43 81.9K
13:45 36.42 36.46 36.37 36.42 123.2K
13:50 36.46 36.53 36.45 36.46 37.1K
13:55 36.46 36.50 36.46 36.49 30.9K
14:00 36.49 36.50 36.36 36.39 100.0K
14:05 36.38 36.39 36.18 36.18 87.7K
14:10 36.18 36.18 36.08 36.10 141.4K
14:15 36.10 36.19 35.87 36.00 190.0K
14:20 36.00 36.23 35.98 36.08 129.4K
14:25 36.08 36.08 35.90 35.97 102.6K
14:30 35.99 36.08 35.97 36.03 44.0K
14:35 36.07 36.07 35.95 35.95 135.3K
14:40 35.95 35.95 35.88 35.92 116.4K
14:45 35.94 36.05 35.94 36.04 118.6K
14:50 36.04 36.10 36.00 36.02 162.9K
14:55 36.11 36.11 36.00 36.07 203.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available