Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.70 37.10 36.70 36.98 657.9K
09:35 36.99 37.32 36.97 37.00 534.4K
09:40 37.01 37.50 37.01 37.31 262.9K
09:45 37.32 37.32 37.10 37.16 230.1K
09:50 37.15 37.15 36.90 36.94 302.9K
09:55 36.94 36.94 36.62 36.62 455.8K
10:00 36.62 36.62 36.40 36.44 614.1K
10:05 36.44 36.61 36.38 36.56 325.3K
10:10 36.56 36.56 36.32 36.35 396.0K
10:15 36.35 36.40 36.07 36.12 563.0K
10:20 36.13 36.34 36.08 36.32 164.8K
10:25 36.32 36.48 36.32 36.36 154.8K
10:30 36.44 36.45 36.26 36.27 101.1K
10:35 36.27 36.88 36.15 36.84 465.9K
10:40 36.83 36.86 36.52 36.62 178.3K
10:45 36.61 36.72 36.54 36.72 237.5K
10:50 36.75 36.95 36.75 36.95 133.7K
10:55 36.93 36.93 36.71 36.80 115.5K
11:00 36.85 36.85 36.72 36.72 54.7K
11:05 36.72 36.72 36.55 36.60 127.7K
11:10 36.59 36.62 36.52 36.62 55.5K
11:15 36.64 36.71 36.50 36.54 111.1K
11:20 36.67 36.67 36.47 36.47 71.4K
11:25 36.45 36.49 36.40 36.43 62.7K
13:00 36.43 36.43 36.18 36.22 124.8K
13:05 36.23 36.23 36.10 36.13 144.8K
13:10 36.14 36.17 36.01 36.02 248.2K
13:15 36.03 36.03 35.70 35.73 488.6K
13:20 35.74 36.10 35.62 36.10 444.2K
13:25 36.04 36.10 35.74 35.74 130.9K
13:30 35.73 35.84 35.66 35.84 182.6K
13:35 35.90 35.99 35.85 35.90 132.5K
13:40 35.89 36.10 35.89 36.06 90.3K
13:45 36.06 36.18 36.05 36.12 105.3K
13:50 36.11 36.11 35.86 35.86 112.6K
13:55 35.86 35.90 35.85 35.87 110.3K
14:00 35.87 35.88 35.69 35.82 147.6K
14:05 35.81 35.95 35.76 35.95 186.2K
14:10 35.95 35.98 35.74 35.76 163.1K
14:15 35.76 35.81 35.68 35.68 201.2K
14:20 35.70 36.20 35.67 36.20 497.3K
14:25 36.20 36.61 36.10 36.28 461.0K
14:30 36.38 36.50 36.28 36.38 219.2K
14:35 36.40 36.40 36.14 36.29 151.8K
14:40 36.29 36.29 36.03 36.25 67.7K
14:45 36.25 36.28 36.05 36.20 107.5K
14:50 36.20 36.21 36.16 36.17 131.0K
14:55 36.17 36.22 36.15 36.22 125.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available