Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.94 36.03 35.61 35.89 661.2K
09:35 35.90 36.20 35.80 36.05 311.0K
09:40 36.05 36.27 36.04 36.10 216.4K
09:45 36.10 36.20 36.06 36.19 133.4K
09:50 36.16 36.19 36.14 36.17 96.6K
09:55 36.17 36.30 36.11 36.24 170.9K
10:00 36.24 36.30 36.17 36.20 126.9K
10:05 36.19 36.20 36.08 36.10 133.5K
10:10 36.10 36.11 35.97 35.97 142.5K
10:15 35.98 36.25 35.98 36.15 155.6K
10:20 36.16 36.50 36.11 36.48 283.5K
10:25 36.49 36.51 36.35 36.51 277.7K
10:30 36.53 36.53 36.42 36.42 196.5K
10:35 36.42 36.47 36.14 36.14 299.5K
10:40 36.37 36.39 36.23 36.35 98.8K
10:45 36.35 36.50 36.33 36.42 116.7K
10:50 36.44 36.64 36.39 36.62 272.2K
10:55 36.63 36.94 36.61 36.61 345.8K
11:00 36.61 36.69 36.57 36.66 126.4K
11:05 36.68 36.76 36.60 36.74 186.9K
11:10 36.79 37.56 36.79 37.50 1,010.1K
11:15 37.49 37.49 37.10 37.10 395.8K
11:20 37.10 37.20 37.01 37.10 145.6K
11:25 37.10 37.10 36.96 36.98 63.8K
13:00 37.11 37.14 36.94 37.08 139.1K
13:05 37.09 37.09 36.92 36.93 91.0K
13:10 37.00 37.00 36.81 36.86 116.8K
13:15 36.86 36.96 36.81 36.87 151.5K
13:20 36.87 36.87 36.63 36.65 105.2K
13:25 36.65 36.72 36.57 36.70 169.5K
13:30 36.70 36.80 36.67 36.67 91.4K
13:35 36.66 36.94 36.64 36.82 138.1K
13:40 36.83 37.03 36.77 36.88 195.9K
13:45 36.98 37.08 36.90 37.03 267.3K
13:50 37.03 37.17 36.93 37.06 270.1K
13:55 37.07 37.16 36.99 37.02 178.7K
14:00 37.02 37.20 37.01 37.20 296.3K
14:05 37.19 37.31 37.12 37.12 230.6K
14:10 37.12 37.14 37.02 37.13 96.1K
14:15 37.13 37.14 37.01 37.01 111.8K
14:20 37.03 37.08 36.94 36.95 152.0K
14:25 36.96 37.01 36.94 36.96 78.9K
14:30 36.95 36.97 36.94 36.97 123.9K
14:35 36.97 36.99 36.94 36.95 91.6K
14:40 36.95 36.98 36.83 36.84 181.0K
14:45 36.84 36.87 36.79 36.81 217.1K
14:50 36.81 36.88 36.81 36.83 203.3K
14:55 36.82 36.83 36.82 36.83 106.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available