Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.24 35.31 35.11 35.24 215.3K
09:35 35.24 35.39 35.20 35.39 190.1K
09:40 35.39 35.50 35.30 35.30 168.1K
09:45 35.30 35.37 35.23 35.33 98.6K
09:50 35.33 35.60 35.32 35.50 322.5K
09:55 35.45 35.48 35.29 35.38 208.5K
10:00 35.44 35.56 35.38 35.56 127.9K
10:05 35.54 35.56 35.46 35.51 71.9K
10:10 35.54 35.64 35.52 35.63 169.4K
10:15 35.64 35.85 35.59 35.82 269.9K
10:20 35.84 35.97 35.81 35.90 444.9K
10:25 35.90 36.06 35.87 36.02 349.1K
10:30 36.00 36.00 35.85 35.85 150.8K
10:35 35.81 35.84 35.69 35.70 138.0K
10:40 35.70 35.83 35.69 35.79 148.5K
10:45 35.79 35.79 35.68 35.68 129.4K
10:50 35.69 35.74 35.69 35.74 27.0K
10:55 35.74 35.74 35.41 35.44 238.7K
11:00 35.50 35.56 35.45 35.52 82.3K
11:05 35.52 35.70 35.51 35.60 83.4K
11:10 35.69 35.85 35.60 35.75 233.8K
11:15 35.71 35.71 35.55 35.60 48.1K
11:20 35.60 35.61 35.50 35.52 90.9K
11:25 35.52 35.52 35.39 35.48 155.5K
13:00 35.45 35.47 35.21 35.37 191.3K
13:05 35.37 35.44 35.26 35.29 60.7K
13:10 35.29 35.47 35.28 35.47 87.2K
13:15 35.47 35.49 35.35 35.36 81.5K
13:20 35.36 35.38 35.34 35.36 38.7K
13:25 35.35 35.40 35.34 35.38 33.1K
13:30 35.40 35.42 35.34 35.42 16.6K
13:35 35.41 35.41 35.33 35.33 31.9K
13:40 35.33 35.35 35.33 35.35 31.3K
13:45 35.34 35.35 35.31 35.34 19.8K
13:50 35.33 35.34 35.25 35.25 40.4K
13:55 35.25 35.26 35.20 35.22 82.6K
14:00 35.23 35.30 35.22 35.30 49.8K
14:05 35.30 35.33 35.23 35.28 39.2K
14:10 35.29 35.31 35.20 35.21 107.3K
14:15 35.20 35.21 34.90 34.98 297.7K
14:20 34.98 35.06 34.77 34.82 186.0K
14:25 34.87 34.97 34.85 34.97 59.8K
14:30 34.98 35.04 34.93 34.93 55.5K
14:35 34.92 34.92 34.82 34.88 92.6K
14:40 34.88 34.90 34.80 34.85 145.9K
14:45 34.81 34.85 34.68 34.70 173.6K
14:50 34.70 34.81 34.68 34.80 126.0K
14:55 34.80 34.90 34.78 34.85 112.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available