Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.05 35.05 34.40 34.56 504.8K
09:35 34.59 34.67 34.45 34.49 219.9K
09:40 34.49 34.67 34.45 34.50 257.8K
09:45 34.51 34.51 34.01 34.01 641.9K
09:50 33.96 34.00 33.64 33.72 438.0K
09:55 33.73 33.97 33.70 33.86 161.5K
10:00 33.86 33.99 33.85 33.85 156.7K
10:05 33.85 33.90 33.75 33.75 148.0K
10:10 33.76 33.76 33.44 33.44 482.8K
10:15 33.45 33.54 33.44 33.46 212.4K
10:20 33.46 33.50 33.27 33.50 353.4K
10:25 33.56 33.61 33.45 33.58 74.3K
10:30 33.57 33.67 33.56 33.61 82.4K
10:35 33.60 33.70 33.52 33.64 86.3K
10:40 33.63 33.70 33.63 33.67 59.0K
10:45 33.65 33.80 33.58 33.80 72.6K
10:50 33.78 34.44 33.78 34.10 354.9K
10:55 34.10 34.10 33.92 33.95 45.6K
11:00 33.95 34.03 33.95 33.96 36.5K
11:05 33.96 33.96 33.81 33.83 36.7K
11:10 33.87 33.89 33.79 33.82 16.6K
11:15 33.82 33.83 33.79 33.81 26.5K
11:20 33.80 33.94 33.78 33.90 37.5K
11:25 33.90 33.96 33.88 33.96 17.9K
13:00 33.96 33.96 33.86 33.88 57.5K
13:05 33.87 33.98 33.87 33.95 19.3K
13:10 33.95 33.98 33.90 33.91 17.2K
13:15 33.94 33.94 33.86 33.86 29.3K
13:20 33.86 33.90 33.82 33.87 53.6K
13:25 33.82 33.94 33.82 33.92 19.3K
13:30 33.90 33.96 33.90 33.96 16.0K
13:35 33.93 34.00 33.93 33.96 38.8K
13:40 33.96 33.96 33.90 33.90 23.2K
13:45 33.90 33.91 33.85 33.85 20.9K
13:50 33.85 33.87 33.68 33.69 57.9K
13:55 33.69 33.75 33.69 33.70 27.1K
14:00 33.71 33.72 33.69 33.69 32.3K
14:05 33.69 33.69 33.56 33.62 72.9K
14:10 33.62 33.62 33.55 33.57 95.5K
14:15 33.56 33.59 33.53 33.59 87.6K
14:20 33.59 33.59 33.50 33.50 183.4K
14:25 33.50 33.50 33.41 33.43 124.5K
14:30 33.43 33.53 33.43 33.47 108.8K
14:35 33.46 33.54 33.45 33.53 115.4K
14:40 33.55 33.59 33.43 33.44 120.3K
14:45 33.43 33.49 33.41 33.47 136.5K
14:50 33.47 33.52 33.45 33.49 220.1K
14:55 33.48 33.49 33.46 33.47 205.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available