Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.39 32.85 33.08 536.7K
09:35 33.07 33.38 33.00 33.26 270.9K
09:40 33.25 33.39 33.25 33.26 226.0K
09:45 33.25 33.25 33.13 33.13 286.5K
09:50 33.10 33.19 33.01 33.13 314.6K
09:55 33.12 33.13 33.06 33.10 95.4K
10:00 33.10 33.20 33.09 33.20 104.6K
10:05 33.20 33.20 33.13 33.13 55.5K
10:10 33.14 33.14 33.01 33.05 145.0K
10:15 33.04 33.10 32.91 32.91 185.2K
10:20 32.92 32.92 32.66 32.69 455.2K
10:25 32.66 32.91 32.60 32.87 266.7K
10:30 32.87 32.93 32.83 32.91 66.2K
10:35 32.90 32.93 32.80 32.91 120.3K
10:40 32.93 32.97 32.89 32.92 119.4K
10:45 32.91 32.95 32.80 32.83 81.7K
10:50 32.82 32.90 32.82 32.87 43.6K
10:55 32.87 32.90 32.84 32.87 48.1K
11:00 32.90 32.90 32.80 32.82 75.6K
11:05 32.82 32.86 32.81 32.82 57.8K
11:10 32.81 32.82 32.81 32.81 27.0K
11:15 32.82 32.91 32.81 32.90 49.1K
11:20 32.88 32.90 32.85 32.86 32.4K
11:25 32.86 32.91 32.86 32.89 21.0K
13:00 32.91 32.92 32.80 32.84 118.2K
13:05 32.88 32.89 32.83 32.85 51.6K
13:10 32.84 32.91 32.81 32.86 58.6K
13:15 32.87 32.99 32.87 32.95 52.1K
13:20 32.94 33.00 32.91 33.00 24.9K
13:25 33.00 33.00 32.92 32.98 69.9K
13:30 32.98 32.99 32.93 32.98 44.6K
13:35 32.98 32.98 32.90 32.94 40.3K
13:40 32.96 33.05 32.96 33.05 99.8K
13:45 33.08 33.15 33.05 33.08 150.5K
13:50 33.08 33.12 33.08 33.12 30.8K
13:55 33.13 33.22 33.13 33.22 51.5K
14:00 33.22 33.35 33.21 33.28 115.1K
14:05 33.28 33.30 33.23 33.30 59.9K
14:10 33.28 33.33 33.22 33.29 69.2K
14:15 33.29 33.30 33.25 33.25 42.0K
14:20 33.23 33.25 33.19 33.22 84.9K
14:25 33.22 33.22 33.09 33.14 112.5K
14:30 33.16 33.20 33.04 33.04 137.3K
14:35 33.04 33.16 33.03 33.16 135.1K
14:40 33.13 33.15 33.10 33.12 90.9K
14:45 33.12 33.17 33.12 33.15 91.0K
14:50 33.14 33.20 33.14 33.20 126.9K
14:55 33.19 33.25 33.19 33.23 151.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available