Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.40 33.93 33.40 33.89 475.6K
09:35 33.90 33.93 33.66 33.84 206.5K
09:40 33.84 33.96 33.84 33.90 200.2K
09:45 33.92 34.00 33.88 33.93 299.0K
09:50 33.92 33.99 33.88 33.90 167.6K
09:55 33.90 33.92 33.88 33.89 178.7K
10:00 33.89 33.94 33.88 33.94 147.5K
10:05 33.93 33.99 33.89 33.93 118.1K
10:10 33.93 34.02 33.92 34.02 158.8K
10:15 34.02 34.13 34.02 34.10 175.5K
10:20 34.10 34.28 34.03 34.11 287.1K
10:25 34.12 34.19 34.08 34.19 91.7K
10:30 34.18 34.58 34.18 34.52 467.5K
10:35 34.52 34.52 34.40 34.40 225.7K
10:40 34.40 34.70 34.35 34.47 322.0K
10:45 34.48 34.48 34.38 34.47 84.7K
10:50 34.46 34.53 34.35 34.36 129.2K
10:55 34.36 34.36 34.28 34.28 85.8K
11:00 34.28 34.32 34.22 34.24 95.1K
11:05 34.24 34.43 34.23 34.43 59.7K
11:10 34.44 34.44 34.30 34.32 37.3K
11:15 34.32 34.36 34.32 34.36 29.9K
11:20 34.34 34.34 34.27 34.33 39.1K
11:25 34.32 34.36 34.32 34.35 26.5K
13:00 34.35 34.49 34.35 34.41 104.8K
13:05 34.41 34.46 34.40 34.45 29.2K
13:10 34.45 34.57 34.45 34.55 96.0K
13:15 34.55 34.58 34.48 34.50 97.7K
13:20 34.50 34.51 34.36 34.36 53.8K
13:25 34.36 34.37 34.35 34.36 35.5K
13:30 34.36 34.40 34.35 34.38 31.3K
13:35 34.37 34.40 34.37 34.39 30.5K
13:40 34.38 34.41 34.36 34.39 42.5K
13:45 34.42 34.45 34.40 34.42 49.3K
13:50 34.43 34.50 34.42 34.43 45.2K
13:55 34.43 34.45 34.43 34.43 12.5K
14:00 34.43 34.44 34.32 34.32 74.0K
14:05 34.31 34.38 34.31 34.38 69.0K
14:10 34.37 34.38 34.34 34.34 17.6K
14:15 34.35 34.35 34.31 34.34 45.9K
14:20 34.34 34.35 34.31 34.33 56.4K
14:25 34.34 34.40 34.34 34.36 49.5K
14:30 34.37 34.38 34.36 34.37 86.0K
14:35 34.37 34.38 34.34 34.36 68.0K
14:40 34.36 34.37 34.34 34.35 70.8K
14:45 34.35 34.37 34.34 34.35 113.9K
14:50 34.37 34.39 34.35 34.37 203.2K
14:55 34.38 34.39 34.36 34.38 110.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available