Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.35 34.38 34.20 34.26 276.6K
09:35 34.26 34.48 34.25 34.48 217.2K
09:40 34.47 34.49 34.35 34.47 162.9K
09:45 34.46 34.65 34.45 34.60 217.5K
09:50 34.60 34.60 34.51 34.53 148.5K
09:55 34.51 34.60 34.51 34.52 102.0K
10:00 34.53 34.68 34.51 34.60 170.8K
10:05 34.60 34.65 34.49 34.56 124.1K
10:10 34.56 34.57 34.49 34.49 124.6K
10:15 34.50 34.51 34.38 34.38 151.9K
10:20 34.35 34.38 34.25 34.30 168.9K
10:25 34.30 34.31 34.24 34.25 143.1K
10:30 34.27 34.42 34.25 34.35 59.2K
10:35 34.36 34.39 34.31 34.33 44.7K
10:40 34.35 34.44 34.33 34.40 64.6K
10:45 34.39 34.39 34.29 34.31 41.7K
10:50 34.31 34.36 34.31 34.36 15.7K
10:55 34.36 34.43 34.35 34.38 64.1K
11:00 34.36 34.42 34.34 34.42 60.8K
11:05 34.41 34.41 34.35 34.37 21.7K
11:10 34.37 34.41 34.36 34.39 37.9K
11:15 34.37 34.56 34.37 34.50 86.9K
11:20 34.51 34.57 34.50 34.51 38.0K
11:25 34.50 34.60 34.50 34.60 58.9K
13:00 34.61 34.63 34.44 34.45 78.1K
13:05 34.45 34.55 34.45 34.53 43.3K
13:10 34.52 34.55 34.48 34.50 37.0K
13:15 34.51 34.53 34.50 34.51 36.0K
13:20 34.50 34.53 34.47 34.48 48.2K
13:25 34.49 34.52 34.47 34.48 48.5K
13:30 34.51 34.53 34.47 34.49 66.6K
13:35 34.48 34.49 34.46 34.49 30.1K
13:40 34.49 34.50 34.43 34.44 55.4K
13:45 34.43 34.51 34.42 34.48 52.3K
13:50 34.49 34.62 34.48 34.62 103.3K
13:55 34.62 34.63 34.55 34.62 79.0K
14:00 34.63 34.65 34.57 34.57 73.3K
14:05 34.56 34.66 34.54 34.66 131.3K
14:10 34.66 34.68 34.66 34.68 51.8K
14:15 34.68 34.77 34.67 34.75 149.8K
14:20 34.74 34.75 34.71 34.75 55.9K
14:25 34.75 34.86 34.75 34.86 244.9K
14:30 34.81 34.85 34.76 34.82 122.4K
14:35 34.81 34.87 34.77 34.87 145.8K
14:40 34.87 34.90 34.83 34.90 165.0K
14:45 34.90 34.90 34.85 34.86 95.9K
14:50 34.86 34.88 34.83 34.86 202.6K
14:55 34.88 34.93 34.87 34.93 162.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available