Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.99 35.30 34.76 35.12 418.8K
09:35 35.13 35.17 34.93 34.98 170.8K
09:40 34.98 34.98 34.75 34.75 325.3K
09:45 34.75 34.94 34.73 34.94 125.7K
09:50 34.94 34.96 34.84 34.96 153.2K
09:55 34.95 35.00 34.87 34.89 102.2K
10:00 34.89 34.95 34.81 34.81 118.7K
10:05 34.81 34.87 34.71 34.76 207.6K
10:10 34.76 34.80 34.71 34.78 122.6K
10:15 34.78 34.79 34.70 34.72 145.0K
10:20 34.71 34.80 34.67 34.80 108.6K
10:25 34.80 34.81 34.71 34.71 80.6K
10:30 34.71 34.72 34.68 34.71 90.4K
10:35 34.71 34.72 34.62 34.63 84.2K
10:40 34.62 34.62 34.57 34.59 132.0K
10:45 34.59 34.68 34.59 34.65 62.8K
10:50 34.67 34.78 34.67 34.70 67.4K
10:55 34.70 34.73 34.70 34.71 28.2K
11:00 34.72 34.75 34.67 34.70 40.7K
11:05 34.71 34.75 34.67 34.67 90.5K
11:10 34.66 34.70 34.60 34.67 58.0K
11:15 34.69 34.75 34.68 34.73 19.6K
11:20 34.73 34.75 34.70 34.74 62.5K
11:25 34.74 34.77 34.72 34.76 28.4K
13:00 34.77 34.80 34.75 34.80 57.8K
13:05 34.78 34.84 34.69 34.70 76.6K
13:10 34.70 34.70 34.67 34.68 39.7K
13:15 34.68 34.70 34.62 34.64 75.8K
13:20 34.63 34.70 34.62 34.70 52.7K
13:25 34.70 34.70 34.62 34.65 53.1K
13:30 34.65 34.68 34.61 34.63 77.8K
13:35 34.64 34.64 34.55 34.55 186.5K
13:40 34.54 34.55 34.45 34.46 171.7K
13:45 34.47 34.50 34.40 34.45 135.3K
13:50 34.45 34.45 34.38 34.40 71.9K
13:55 34.40 34.41 34.32 34.41 118.6K
14:00 34.41 34.59 34.40 34.51 134.0K
14:05 34.51 34.53 34.44 34.46 56.7K
14:10 34.45 34.51 34.45 34.50 31.9K
14:15 34.53 34.55 34.50 34.50 35.4K
14:20 34.50 34.52 34.50 34.50 28.5K
14:25 34.50 34.51 34.46 34.47 35.0K
14:30 34.47 34.47 34.36 34.37 82.3K
14:35 34.37 34.38 34.35 34.36 88.6K
14:40 34.35 34.35 34.31 34.33 111.8K
14:45 34.34 34.35 34.32 34.32 81.6K
14:50 34.32 34.34 34.31 34.32 156.1K
14:55 34.32 34.33 34.31 34.31 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available