Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.46 34.63 34.21 34.35 174.9K
09:35 34.35 34.36 34.20 34.20 244.3K
09:40 34.20 34.27 34.16 34.22 147.7K
09:45 34.21 34.42 34.19 34.33 72.4K
09:50 34.35 34.40 34.32 34.33 80.6K
09:55 34.31 34.34 34.26 34.26 63.7K
10:00 34.27 34.34 34.23 34.32 109.0K
10:05 34.35 34.36 34.25 34.27 80.0K
10:10 34.28 34.40 34.28 34.39 110.1K
10:15 34.42 34.45 34.37 34.37 80.0K
10:20 34.38 34.38 34.29 34.30 44.1K
10:25 34.32 34.33 34.27 34.30 69.2K
10:30 34.30 34.34 34.28 34.31 28.8K
10:35 34.32 34.32 34.28 34.28 37.3K
10:40 34.28 34.28 34.20 34.27 70.4K
10:45 34.27 34.29 34.26 34.27 38.9K
10:50 34.28 34.30 34.24 34.25 45.1K
10:55 34.24 34.28 34.24 34.27 29.6K
11:00 34.27 34.27 34.20 34.21 85.0K
11:05 34.20 34.21 34.16 34.16 58.4K
11:10 34.16 34.16 34.10 34.13 73.3K
11:15 34.13 34.15 34.13 34.14 25.8K
11:20 34.15 34.21 34.13 34.16 50.9K
11:25 34.16 34.22 34.15 34.22 16.9K
13:00 34.21 34.22 34.10 34.18 97.1K
13:05 34.15 34.16 34.06 34.06 87.7K
13:10 34.06 34.08 34.00 34.00 162.0K
13:15 34.00 34.10 34.00 34.07 112.0K
13:20 34.06 34.10 34.06 34.06 62.0K
13:25 34.06 34.07 34.01 34.04 61.8K
13:30 34.04 34.10 34.04 34.05 45.6K
13:35 34.04 34.05 33.99 34.00 153.5K
13:40 33.98 33.99 33.88 33.97 137.8K
13:45 33.97 33.98 33.92 33.98 137.5K
13:50 33.93 34.01 33.88 33.88 102.6K
13:55 33.88 33.95 33.87 33.93 54.3K
14:00 33.95 34.00 33.94 33.98 45.8K
14:05 33.97 34.01 33.91 34.01 52.7K
14:10 34.00 34.04 34.00 34.02 28.0K
14:15 34.02 34.03 33.96 33.96 37.5K
14:20 33.95 33.96 33.93 33.95 35.4K
14:25 33.95 33.96 33.94 33.96 24.2K
14:30 33.95 33.97 33.90 33.93 78.2K
14:35 33.90 33.92 33.90 33.92 50.9K
14:40 33.92 33.92 33.90 33.90 60.5K
14:45 33.91 33.92 33.86 33.87 157.3K
14:50 33.87 33.88 33.85 33.86 165.5K
14:55 33.86 34.00 33.85 34.00 139.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available