Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.22 34.22 33.95 34.01 166.5K
09:35 34.02 34.07 33.96 33.96 159.3K
09:40 33.96 33.97 33.87 33.92 214.1K
09:45 33.92 34.11 33.91 34.05 99.6K
09:50 34.03 34.08 33.98 34.04 40.8K
09:55 34.03 34.04 34.02 34.03 48.6K
10:00 34.03 34.03 33.98 33.99 55.2K
10:05 33.99 34.00 33.92 33.95 93.0K
10:10 33.97 33.98 33.95 33.95 40.4K
10:15 33.95 33.96 33.88 33.92 158.1K
10:20 33.90 33.98 33.89 33.95 38.4K
10:25 33.95 33.95 33.88 33.88 87.5K
10:30 33.87 33.88 33.75 33.85 194.2K
10:35 33.82 33.83 33.75 33.76 84.3K
10:40 33.76 33.79 33.72 33.74 88.3K
10:45 33.75 33.82 33.74 33.78 133.1K
10:50 33.77 33.77 33.73 33.73 79.7K
10:55 33.74 33.74 33.70 33.71 86.5K
11:00 33.74 33.81 33.73 33.80 28.8K
11:05 33.81 33.84 33.74 33.74 35.9K
11:10 33.74 33.74 33.69 33.69 91.8K
11:15 33.69 33.70 33.62 33.63 92.4K
11:20 33.65 33.70 33.65 33.69 32.4K
11:25 33.69 33.74 33.67 33.74 24.3K
13:00 33.75 33.77 33.69 33.69 64.6K
13:05 33.70 33.74 33.67 33.74 39.2K
13:10 33.74 33.79 33.70 33.70 41.8K
13:15 33.73 33.76 33.71 33.76 33.5K
13:20 33.76 33.77 33.70 33.76 40.9K
13:25 33.77 33.91 33.77 33.88 106.5K
13:30 33.88 33.89 33.83 33.88 19.9K
13:35 33.89 33.90 33.87 33.88 22.4K
13:40 33.89 33.90 33.87 33.89 44.0K
13:45 33.89 33.92 33.89 33.89 16.1K
13:50 33.89 33.97 33.89 33.96 47.2K
13:55 33.97 33.97 33.92 33.92 28.4K
14:00 33.93 33.93 33.87 33.90 34.0K
14:05 33.93 33.96 33.93 33.96 24.6K
14:10 33.95 33.97 33.93 33.96 49.9K
14:15 33.94 33.94 33.90 33.90 15.8K
14:20 33.91 33.91 33.87 33.89 37.9K
14:25 33.89 33.90 33.86 33.86 17.6K
14:30 33.86 33.87 33.83 33.83 69.3K
14:35 33.83 33.84 33.81 33.83 50.0K
14:40 33.82 33.87 33.82 33.84 77.4K
14:45 33.85 33.87 33.84 33.87 51.6K
14:50 33.87 33.90 33.84 33.84 114.8K
14:55 33.84 33.87 33.84 33.87 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available