Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.70 33.70 33.51 33.63 208.6K
09:35 33.63 33.63 33.36 33.41 256.3K
09:40 33.42 33.58 33.42 33.53 82.2K
09:45 33.53 33.53 33.35 33.39 157.8K
09:50 33.39 33.47 33.39 33.44 54.7K
09:55 33.42 33.53 33.40 33.46 81.4K
10:00 33.46 33.59 33.46 33.55 80.5K
10:05 33.55 33.59 33.53 33.54 57.9K
10:10 33.54 33.55 33.50 33.54 35.7K
10:15 33.55 33.74 33.53 33.67 55.7K
10:20 33.68 33.68 33.58 33.64 146.6K
10:25 33.62 33.65 33.62 33.62 17.6K
10:30 33.64 33.65 33.56 33.58 38.9K
10:35 33.57 33.57 33.50 33.53 23.5K
10:40 33.53 33.53 33.46 33.48 56.5K
10:45 33.48 33.49 33.44 33.47 48.4K
10:50 33.49 33.56 33.47 33.52 32.7K
10:55 33.52 33.54 33.48 33.48 33.7K
11:00 33.49 33.49 33.41 33.42 78.2K
11:05 33.42 33.48 33.41 33.48 76.2K
11:10 33.46 33.48 33.46 33.46 17.9K
11:15 33.48 33.50 33.46 33.46 8.0K
11:20 33.46 33.49 33.44 33.45 11.3K
11:25 33.45 33.47 33.42 33.43 43.9K
13:00 33.43 33.46 33.40 33.40 87.4K
13:05 33.40 33.42 33.38 33.40 41.2K
13:10 33.40 33.48 33.40 33.48 26.1K
13:15 33.50 33.50 33.43 33.43 42.7K
13:20 33.42 33.42 33.38 33.38 53.3K
13:25 33.39 33.41 33.38 33.39 35.2K
13:30 33.38 33.38 33.34 33.35 111.8K
13:35 33.35 33.36 33.34 33.34 42.1K
13:40 33.33 33.38 33.33 33.38 27.3K
13:45 33.37 33.38 33.33 33.33 35.1K
13:50 33.33 33.36 33.31 33.33 80.5K
13:55 33.33 33.36 33.33 33.34 32.4K
14:00 33.32 33.34 33.31 33.32 60.6K
14:05 33.31 33.32 33.30 33.32 56.2K
14:10 33.32 33.34 33.32 33.33 34.3K
14:15 33.34 33.34 33.32 33.34 47.0K
14:20 33.34 33.43 33.34 33.43 43.1K
14:25 33.42 33.43 33.39 33.39 22.9K
14:30 33.39 33.50 33.39 33.49 63.7K
14:35 33.50 33.50 33.45 33.45 40.5K
14:40 33.45 33.46 33.40 33.40 28.2K
14:45 33.40 33.42 33.40 33.40 62.4K
14:50 33.41 33.45 33.41 33.44 67.8K
14:55 33.44 33.45 33.31 33.43 161.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available