Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.37 33.74 33.37 33.74 170.3K
09:35 33.74 33.79 33.66 33.66 182.1K
09:40 33.66 33.74 33.57 33.59 98.4K
09:45 33.59 33.60 33.55 33.58 59.9K
09:50 33.57 33.60 33.55 33.59 44.5K
09:55 33.59 33.69 33.59 33.67 84.9K
10:00 33.67 33.67 33.59 33.65 30.6K
10:05 33.65 33.69 33.61 33.63 70.1K
10:10 33.63 33.64 33.56 33.56 52.2K
10:15 33.57 33.58 33.52 33.53 35.7K
10:20 33.53 33.55 33.51 33.54 48.3K
10:25 33.54 33.56 33.53 33.53 27.1K
10:30 33.53 33.58 33.53 33.54 34.0K
10:35 33.53 33.55 33.48 33.53 81.7K
10:40 33.53 33.53 33.48 33.49 15.4K
10:45 33.50 33.51 33.46 33.48 17.1K
10:50 33.47 33.48 33.45 33.45 22.3K
10:55 33.46 33.46 33.43 33.46 53.5K
11:00 33.47 33.48 33.44 33.48 34.4K
11:05 33.50 33.52 33.48 33.52 25.8K
11:10 33.52 33.52 33.44 33.49 38.1K
11:15 33.52 33.52 33.48 33.49 31.5K
11:20 33.48 33.48 33.42 33.47 30.5K
11:25 33.48 33.48 33.45 33.45 19.8K
13:00 33.46 33.49 33.42 33.48 45.2K
13:05 33.45 33.49 33.45 33.48 17.1K
13:10 33.47 33.48 33.30 33.42 165.3K
13:15 33.44 33.48 33.44 33.46 14.1K
13:20 33.46 33.46 33.40 33.40 34.6K
13:25 33.41 33.45 33.40 33.42 11.8K
13:30 33.42 33.45 33.42 33.45 19.9K
13:35 33.45 33.45 33.43 33.43 25.7K
13:40 33.44 33.48 33.43 33.48 41.0K
13:45 33.48 33.49 33.45 33.48 22.2K
13:50 33.49 33.56 33.49 33.55 71.8K
13:55 33.56 33.56 33.46 33.53 38.4K
14:00 33.53 33.55 33.50 33.52 16.7K
14:05 33.52 33.56 33.51 33.56 47.3K
14:10 33.56 33.56 33.52 33.52 41.0K
14:15 33.52 33.55 33.52 33.54 16.4K
14:20 33.55 33.55 33.52 33.53 17.5K
14:25 33.54 33.54 33.51 33.51 39.5K
14:30 33.51 33.54 33.48 33.49 82.3K
14:35 33.49 33.49 33.46 33.48 29.9K
14:40 33.48 33.49 33.47 33.49 23.8K
14:45 33.49 33.50 33.47 33.49 59.6K
14:50 33.49 33.53 33.48 33.50 109.0K
14:55 33.50 33.51 33.49 33.51 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available