Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.20 33.20 32.90 32.96 211.2K
09:35 32.94 33.16 32.91 33.09 94.0K
09:40 33.09 33.09 32.96 32.97 51.0K
09:45 32.96 33.04 32.95 33.04 110.8K
09:50 33.07 33.14 33.02 33.08 54.4K
09:55 33.10 33.10 33.00 33.00 28.0K
10:00 33.00 33.05 33.00 33.04 20.2K
10:05 33.05 33.08 33.04 33.07 22.4K
10:10 33.07 33.07 33.04 33.07 68.5K
10:15 33.07 33.08 33.06 33.07 9.9K
10:20 33.06 33.07 33.05 33.05 28.3K
10:25 33.05 33.06 32.97 32.97 107.3K
10:30 33.00 33.00 32.97 32.97 66.6K
10:35 32.96 32.97 32.93 32.94 114.4K
10:40 32.94 32.95 32.92 32.92 50.9K
10:45 32.92 32.97 32.92 32.96 65.6K
10:50 32.97 33.00 32.93 32.96 73.0K
10:55 32.93 32.96 32.86 32.89 189.7K
11:00 32.90 32.90 32.88 32.89 46.5K
11:05 32.90 32.90 32.85 32.86 125.2K
11:10 32.87 32.87 32.85 32.85 43.1K
11:15 32.85 32.87 32.85 32.85 20.6K
11:20 32.85 32.88 32.85 32.87 33.0K
11:25 32.87 32.88 32.85 32.88 26.1K
13:00 32.88 32.89 32.87 32.88 23.7K
13:05 32.88 32.90 32.88 32.90 20.1K
13:10 32.90 32.90 32.86 32.87 52.1K
13:15 32.86 32.87 32.84 32.85 83.7K
13:20 32.84 32.87 32.83 32.87 39.7K
13:25 32.87 32.87 32.85 32.85 26.0K
13:30 32.86 32.94 32.85 32.94 212.5K
13:35 32.94 32.94 32.87 32.89 32.6K
13:40 32.90 32.92 32.89 32.90 43.4K
13:45 32.89 32.90 32.88 32.88 20.6K
13:50 32.88 32.90 32.83 32.86 120.3K
13:55 32.85 32.88 32.80 32.85 91.3K
14:00 32.85 32.86 32.79 32.80 128.2K
14:05 32.80 32.80 32.77 32.79 175.8K
14:10 32.79 32.79 32.70 32.74 249.1K
14:15 32.73 32.76 32.72 32.73 64.4K
14:20 32.75 32.75 32.65 32.65 449.6K
14:25 32.66 32.66 32.25 32.55 552.0K
14:30 32.53 32.57 32.41 32.56 203.4K
14:35 32.56 32.60 32.54 32.60 73.2K
14:40 32.62 32.66 32.61 32.62 74.7K
14:45 32.60 32.62 32.56 32.59 94.9K
14:50 32.58 32.59 32.56 32.58 138.4K
14:55 32.58 32.60 32.57 32.60 57.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available