Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.60 32.68 32.46 32.66 147.0K
09:35 32.64 32.74 32.64 32.72 164.9K
09:40 32.72 32.73 32.53 32.53 99.3K
09:45 32.53 32.63 32.50 32.62 70.8K
09:50 32.62 32.72 32.62 32.69 78.0K
09:55 32.69 32.70 32.66 32.66 70.1K
10:00 32.66 32.69 32.65 32.68 46.3K
10:05 32.68 32.68 32.59 32.59 70.3K
10:10 32.59 32.59 32.56 32.58 90.5K
10:15 32.60 32.64 32.59 32.60 57.1K
10:20 32.60 32.69 32.60 32.64 133.5K
10:25 32.63 32.64 32.63 32.63 23.7K
10:30 32.63 32.68 32.62 32.66 109.3K
10:35 32.66 32.68 32.63 32.63 49.8K
10:40 32.66 32.66 32.57 32.59 92.7K
10:45 32.59 32.60 32.58 32.60 15.6K
10:50 32.60 32.66 32.59 32.66 47.8K
10:55 32.65 32.65 32.60 32.64 19.7K
11:00 32.64 32.67 32.63 32.66 46.8K
11:05 32.65 32.68 32.65 32.66 40.9K
11:10 32.66 32.68 32.61 32.68 51.3K
11:15 32.67 32.68 32.60 32.63 47.2K
11:20 32.62 32.65 32.62 32.64 12.6K
11:25 32.64 32.68 32.64 32.67 77.7K
13:00 32.68 32.73 32.67 32.70 134.2K
13:05 32.70 32.71 32.69 32.71 42.7K
13:10 32.71 32.73 32.70 32.70 40.9K
13:15 32.70 32.74 32.69 32.74 61.1K
13:20 32.74 32.76 32.73 32.76 52.5K
13:25 32.75 32.85 32.74 32.84 110.0K
13:30 32.84 33.00 32.84 33.00 185.3K
13:35 33.00 33.00 32.95 32.98 118.3K
13:40 32.99 33.05 32.99 33.05 120.6K
13:45 33.04 33.09 33.03 33.04 150.2K
13:50 33.04 33.05 33.02 33.05 54.2K
13:55 33.04 33.06 33.03 33.03 48.8K
14:00 33.04 33.04 33.00 33.00 67.0K
14:05 32.99 32.99 32.90 32.91 112.8K
14:10 32.91 32.95 32.90 32.95 52.1K
14:15 32.94 33.00 32.94 32.98 35.6K
14:20 32.98 33.04 32.96 33.04 79.4K
14:25 33.03 33.03 32.99 32.99 45.7K
14:30 32.99 33.00 32.97 32.98 58.9K
14:35 32.96 33.00 32.95 32.98 75.9K
14:40 32.98 33.00 32.97 32.99 76.9K
14:45 32.98 33.00 32.97 32.99 117.7K
14:50 32.99 33.07 32.99 33.06 127.0K
14:55 33.06 33.09 33.06 33.07 88.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available