Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.65 33.86 33.54 33.76 821.3K
09:35 33.76 33.85 33.68 33.74 548.2K
09:40 33.74 33.80 33.54 33.56 219.4K
09:45 33.55 33.55 33.41 33.50 207.6K
09:50 33.50 33.59 33.45 33.59 156.3K
09:55 33.59 33.59 33.47 33.53 114.2K
10:00 33.52 33.55 33.47 33.47 103.6K
10:05 33.47 33.48 33.35 33.35 126.0K
10:10 33.33 33.45 33.33 33.38 82.8K
10:15 33.37 33.37 33.33 33.35 73.6K
10:20 33.35 33.35 33.24 33.29 124.4K
10:25 33.29 33.44 33.28 33.41 83.5K
10:30 33.42 33.42 33.32 33.35 58.9K
10:35 33.37 33.39 33.30 33.31 43.5K
10:40 33.30 33.30 33.23 33.26 91.6K
10:45 33.27 33.31 33.24 33.29 31.5K
10:50 33.29 33.29 33.24 33.26 41.6K
10:55 33.25 33.25 33.14 33.14 107.5K
11:00 33.14 33.15 33.09 33.10 94.9K
11:05 33.10 33.19 33.10 33.17 49.9K
11:10 33.16 33.20 33.12 33.15 49.5K
11:15 33.15 33.15 33.11 33.12 49.0K
11:20 33.12 33.12 33.08 33.10 48.2K
11:25 33.11 33.13 33.06 33.13 36.0K
13:00 33.13 33.20 33.12 33.19 36.4K
13:05 33.20 33.28 33.18 33.21 37.8K
13:10 33.23 33.27 33.19 33.25 27.7K
13:15 33.25 33.26 33.20 33.20 32.3K
13:20 33.20 33.20 33.17 33.17 31.2K
13:25 33.16 33.18 33.15 33.17 24.5K
13:30 33.17 33.18 33.10 33.12 42.4K
13:35 33.11 33.14 33.09 33.13 45.8K
13:40 33.13 33.13 33.10 33.11 15.7K
13:45 33.11 33.16 33.11 33.15 24.3K
13:50 33.12 33.17 33.12 33.13 26.0K
13:55 33.13 33.14 33.11 33.13 20.2K
14:00 33.13 33.13 33.03 33.05 103.2K
14:05 33.05 33.09 33.04 33.09 42.9K
14:10 33.07 33.07 33.05 33.06 41.2K
14:15 33.05 33.10 33.05 33.10 29.8K
14:20 33.10 33.11 33.08 33.08 39.2K
14:25 33.08 33.09 33.07 33.09 58.1K
14:30 33.09 33.09 33.06 33.06 35.2K
14:35 33.06 33.07 33.00 33.00 171.5K
14:40 33.00 33.04 32.90 32.92 123.4K
14:45 32.93 32.94 32.89 32.91 90.5K
14:50 32.90 33.00 32.89 32.97 76.3K
14:55 32.97 33.00 32.97 32.98 50.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available