Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.60 32.98 32.60 32.98 226.0K
09:35 32.98 33.07 32.89 32.90 122.6K
09:40 32.88 33.08 32.88 33.08 146.8K
09:45 33.08 33.14 32.97 32.98 118.6K
09:50 32.98 33.00 32.96 32.96 34.6K
09:55 32.96 32.96 32.88 32.90 88.4K
10:00 32.90 32.98 32.85 32.85 50.1K
10:05 32.85 32.93 32.84 32.87 45.5K
10:10 32.88 32.90 32.80 32.85 42.1K
10:15 32.85 32.87 32.85 32.86 21.9K
10:20 32.87 32.91 32.87 32.90 24.5K
10:25 32.90 32.92 32.82 32.92 49.6K
10:30 32.91 32.93 32.85 32.85 23.1K
10:35 32.85 32.89 32.84 32.84 45.8K
10:40 32.84 32.84 32.80 32.81 59.0K
10:45 32.80 32.82 32.80 32.82 22.1K
10:50 32.81 32.82 32.79 32.81 39.3K
10:55 32.81 32.88 32.80 32.87 21.8K
11:00 32.88 32.90 32.82 32.82 39.6K
11:05 32.83 32.83 32.73 32.74 89.0K
11:10 32.75 32.81 32.75 32.78 9.6K
11:15 32.77 32.80 32.76 32.77 20.5K
11:20 32.76 32.77 32.71 32.74 35.7K
11:25 32.73 32.90 32.73 32.87 94.9K
13:00 32.87 32.90 32.82 32.90 44.6K
13:05 32.90 32.92 32.83 32.87 51.1K
13:10 32.89 33.00 32.89 33.00 72.3K
13:15 32.99 32.99 32.92 32.92 23.0K
13:20 32.92 33.58 32.90 33.52 292.4K
13:25 33.49 33.49 33.23 33.23 192.0K
13:30 33.23 33.28 33.22 33.25 63.1K
13:35 33.25 33.25 33.19 33.19 39.1K
13:40 33.20 33.26 33.20 33.20 45.1K
13:45 33.24 33.24 33.14 33.17 42.6K
13:50 33.17 33.21 33.17 33.21 48.2K
13:55 33.21 33.23 33.14 33.16 31.1K
14:00 33.16 33.18 33.12 33.13 77.6K
14:05 33.12 33.14 33.10 33.13 41.8K
14:10 33.12 33.12 33.10 33.10 33.7K
14:15 33.11 33.11 33.08 33.09 27.6K
14:20 33.08 33.09 33.05 33.08 40.8K
14:25 33.09 33.11 33.06 33.06 36.6K
14:30 33.06 33.06 33.01 33.01 57.9K
14:35 33.01 33.05 32.98 33.05 44.4K
14:40 33.04 33.09 33.00 33.07 41.2K
14:45 33.07 33.09 33.05 33.05 41.2K
14:50 33.05 33.09 33.05 33.09 56.3K
14:55 33.09 33.12 33.09 33.12 37.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available