Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.48 33.48 33.05 33.16 365.1K
09:35 33.15 33.26 33.13 33.19 127.2K
09:40 33.19 33.21 33.11 33.16 121.0K
09:45 33.19 33.23 33.15 33.15 174.1K
09:50 33.14 33.14 32.87 32.95 382.7K
09:55 32.95 32.99 32.87 32.88 223.7K
10:00 32.88 32.91 32.80 32.83 264.9K
10:05 32.85 32.94 32.83 32.83 92.6K
10:10 32.83 32.83 32.60 32.60 441.0K
10:15 32.60 32.77 32.55 32.76 228.6K
10:20 32.75 32.81 32.70 32.80 85.2K
10:25 32.76 32.89 32.75 32.85 94.0K
10:30 32.86 32.90 32.76 32.77 65.4K
10:35 32.77 32.85 32.75 32.80 39.5K
10:40 32.78 32.80 32.63 32.63 142.7K
10:45 32.64 32.73 32.62 32.70 42.8K
10:50 32.70 32.72 32.58 32.67 165.6K
10:55 32.66 32.73 32.66 32.67 31.1K
11:00 32.66 32.70 32.61 32.62 55.9K
11:05 32.61 32.67 32.61 32.63 34.0K
11:10 32.62 32.65 32.58 32.61 128.9K
11:15 32.58 32.67 32.58 32.61 35.4K
11:20 32.62 32.63 32.60 32.61 29.4K
11:25 32.62 32.69 32.62 32.69 31.2K
13:00 32.67 32.72 32.67 32.70 36.4K
13:05 32.69 32.76 32.69 32.73 24.4K
13:10 32.72 32.76 32.70 32.70 31.5K
13:15 32.70 32.74 32.70 32.72 34.8K
13:20 32.73 32.73 32.71 32.71 54.3K
13:25 32.71 32.73 32.62 32.67 72.7K
13:30 32.67 32.74 32.67 32.70 27.5K
13:35 32.74 32.74 32.69 32.69 33.7K
13:40 32.69 32.70 32.63 32.63 67.0K
13:45 32.64 32.67 32.63 32.67 35.1K
13:50 32.65 32.71 32.65 32.69 54.2K
13:55 32.69 32.69 32.65 32.67 44.8K
14:00 32.67 32.70 32.65 32.65 107.9K
14:05 32.65 32.70 32.65 32.70 80.3K
14:10 32.69 32.70 32.66 32.68 76.0K
14:15 32.67 32.69 32.66 32.68 54.7K
14:20 32.66 32.69 32.66 32.67 38.3K
14:25 32.67 32.68 32.66 32.67 84.7K
14:30 32.69 32.69 32.67 32.68 77.5K
14:35 32.69 32.69 32.65 32.68 199.9K
14:40 32.69 32.69 32.66 32.68 77.3K
14:45 32.68 32.71 32.68 32.70 63.1K
14:50 32.69 32.82 32.69 32.81 138.9K
14:55 32.82 32.85 32.81 32.82 100.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available