Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.11 34.19 33.91 34.19 400.9K
09:35 34.18 34.30 34.16 34.23 255.5K
09:40 34.22 34.24 34.13 34.13 150.8K
09:45 34.12 34.13 34.03 34.08 140.6K
09:50 34.08 34.08 34.04 34.04 85.5K
09:55 34.04 34.08 34.00 34.08 107.4K
10:00 34.06 34.10 34.03 34.07 133.0K
10:05 34.07 34.13 34.06 34.13 63.5K
10:10 34.12 34.13 34.06 34.13 83.6K
10:15 34.13 34.14 34.09 34.09 50.2K
10:20 34.09 34.09 34.05 34.07 56.3K
10:25 34.07 34.20 34.03 34.20 115.5K
10:30 34.20 34.26 34.13 34.13 100.1K
10:35 34.11 34.16 34.11 34.16 36.2K
10:40 34.16 34.21 34.13 34.21 126.5K
10:45 34.20 34.21 34.12 34.12 121.7K
10:50 34.12 34.15 34.12 34.13 39.5K
10:55 34.13 34.28 34.11 34.28 88.8K
11:00 34.29 34.32 34.20 34.24 170.7K
11:05 34.24 34.30 34.23 34.26 182.9K
11:10 34.25 34.26 34.17 34.17 87.0K
11:15 34.20 34.25 34.19 34.20 51.3K
11:20 34.20 34.24 34.18 34.22 36.9K
11:25 34.22 34.22 34.17 34.20 42.5K
13:00 34.21 34.29 34.20 34.26 114.5K
13:05 34.26 34.27 34.20 34.21 71.9K
13:10 34.20 34.27 34.20 34.26 76.1K
13:15 34.27 34.27 34.24 34.26 36.4K
13:20 34.24 34.26 34.23 34.25 64.4K
13:25 34.25 34.25 34.20 34.22 54.0K
13:30 34.22 34.22 34.16 34.19 119.3K
13:35 34.18 34.20 34.17 34.17 51.1K
13:40 34.17 34.17 34.14 34.17 125.3K
13:45 34.16 34.16 34.10 34.12 141.9K
13:50 34.11 34.12 34.06 34.08 118.3K
13:55 34.06 34.07 34.03 34.04 87.2K
14:00 34.03 34.08 34.03 34.08 99.7K
14:05 34.08 34.13 34.06 34.08 62.5K
14:10 34.08 34.08 34.04 34.04 79.7K
14:15 34.04 34.08 34.04 34.07 78.5K
14:20 34.08 34.08 34.03 34.05 67.0K
14:25 34.05 34.05 34.03 34.04 47.3K
14:30 34.04 34.05 34.00 34.01 103.8K
14:35 34.01 34.02 34.00 34.00 135.3K
14:40 34.01 34.05 33.99 34.05 97.0K
14:45 34.05 34.13 34.05 34.13 156.4K
14:50 34.11 34.12 34.08 34.09 252.9K
14:55 34.08 34.09 34.06 34.09 88.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available