Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.66 33.66 33.30 33.43 316.8K
09:35 33.43 33.53 33.35 33.37 175.6K
09:40 33.38 33.46 33.31 33.31 169.3K
09:45 33.31 33.45 33.31 33.39 131.8K
09:50 33.39 33.49 33.34 33.34 126.7K
09:55 33.35 33.35 33.26 33.30 205.2K
10:00 33.30 33.36 33.20 33.20 159.7K
10:05 33.21 33.28 33.19 33.25 154.0K
10:10 33.25 33.26 33.21 33.24 67.7K
10:15 33.24 33.24 33.10 33.11 211.1K
10:20 33.11 33.11 32.99 32.99 381.7K
10:25 32.99 33.05 32.93 33.05 304.6K
10:30 33.06 33.08 33.03 33.03 99.6K
10:35 33.03 33.05 33.00 33.04 107.7K
10:40 33.04 33.06 33.03 33.05 62.8K
10:45 33.06 33.08 33.05 33.07 42.6K
10:50 33.07 33.18 33.06 33.13 73.7K
10:55 33.11 33.13 33.07 33.08 45.2K
11:00 33.08 33.12 33.07 33.07 34.2K
11:05 33.07 33.08 33.03 33.04 77.2K
11:10 33.05 33.05 33.02 33.03 59.7K
11:15 33.03 33.04 33.01 33.01 70.5K
11:20 33.02 33.05 33.01 33.05 61.5K
11:25 33.05 33.08 33.02 33.08 31.4K
13:00 33.16 33.49 33.08 33.17 240.2K
13:05 33.17 33.20 33.11 33.11 74.0K
13:10 33.11 33.15 33.10 33.13 32.8K
13:15 33.14 33.26 33.10 33.25 78.3K
13:20 33.26 33.26 33.15 33.20 75.3K
13:25 33.21 33.22 33.13 33.15 50.0K
13:30 33.14 33.14 33.10 33.13 45.1K
13:35 33.13 33.14 33.13 33.14 32.6K
13:40 33.13 33.15 33.09 33.15 47.9K
13:45 33.16 33.16 33.12 33.12 38.9K
13:50 33.12 33.12 33.10 33.11 27.6K
13:55 33.11 33.11 33.08 33.08 62.4K
14:00 33.08 33.08 33.03 33.03 94.6K
14:05 33.03 33.04 33.02 33.02 94.7K
14:10 33.02 33.05 33.00 33.04 82.1K
14:15 33.05 33.05 33.03 33.04 32.5K
14:20 33.04 33.05 33.02 33.04 35.6K
14:25 33.04 33.04 33.01 33.02 71.1K
14:30 33.02 33.10 33.02 33.10 84.3K
14:35 33.11 33.12 33.08 33.08 100.0K
14:40 33.08 33.08 33.05 33.05 101.2K
14:45 33.06 33.06 33.04 33.04 104.7K
14:50 33.04 33.05 33.03 33.05 122.6K
14:55 33.05 33.06 33.04 33.06 118.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available