Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.06 33.29 33.00 33.28 461.1K
09:35 33.28 33.29 33.21 33.25 192.8K
09:40 33.25 33.44 33.23 33.32 398.7K
09:45 33.31 33.31 33.26 33.26 94.7K
09:50 33.23 33.31 33.20 33.30 90.7K
09:55 33.28 33.34 33.26 33.34 82.8K
10:00 33.34 33.34 33.26 33.26 55.0K
10:05 33.27 33.29 33.22 33.22 71.5K
10:10 33.22 33.22 33.13 33.15 152.5K
10:15 33.16 33.23 33.15 33.20 106.0K
10:20 33.20 33.22 33.19 33.21 39.7K
10:25 33.20 33.20 33.13 33.13 71.6K
10:30 33.12 33.14 33.08 33.08 74.1K
10:35 33.07 33.08 33.03 33.08 75.8K
10:40 33.08 33.13 33.08 33.10 68.9K
10:45 33.10 33.10 33.08 33.10 38.2K
10:50 33.09 33.10 33.08 33.10 71.7K
10:55 33.10 33.14 33.09 33.14 67.7K
11:00 33.14 33.20 33.13 33.13 38.0K
11:05 33.10 33.15 33.10 33.12 62.8K
11:10 33.14 33.16 33.12 33.16 29.0K
11:15 33.16 33.20 33.16 33.19 28.0K
11:20 33.19 33.19 33.14 33.14 42.8K
11:25 33.15 33.17 33.14 33.17 17.3K
13:00 33.18 33.19 33.16 33.17 36.2K
13:05 33.18 33.18 33.12 33.12 49.7K
13:10 33.13 33.14 33.13 33.14 16.5K
13:15 33.15 33.15 33.10 33.11 74.7K
13:20 33.11 33.14 33.09 33.10 62.2K
13:25 33.10 33.11 33.08 33.11 58.6K
13:30 33.11 33.13 33.10 33.11 69.5K
13:35 33.11 33.12 33.08 33.09 102.0K
13:40 33.09 33.09 32.97 32.98 142.5K
13:45 32.98 33.02 32.90 33.00 156.2K
13:50 33.00 33.00 32.95 33.00 74.2K
13:55 32.99 32.99 32.95 32.95 92.4K
14:00 32.95 32.95 32.93 32.94 67.8K
14:05 32.94 32.96 32.94 32.95 60.2K
14:10 32.95 32.95 32.89 32.92 176.6K
14:15 32.92 32.92 32.89 32.90 138.5K
14:20 32.90 32.91 32.88 32.89 72.4K
14:25 32.90 32.91 32.86 32.88 174.0K
14:30 32.88 32.95 32.85 32.95 137.2K
14:35 32.95 32.98 32.95 32.95 139.5K
14:40 32.96 32.96 32.91 32.93 96.6K
14:45 32.94 32.99 32.94 32.98 97.7K
14:50 32.98 33.00 32.98 33.00 128.8K
14:55 33.00 33.04 33.00 33.03 95.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available