Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.06 33.08 32.90 32.94 241.1K
09:35 32.93 32.93 32.78 32.89 288.4K
09:40 32.87 32.91 32.85 32.89 116.7K
09:45 32.90 32.90 32.82 32.82 113.9K
09:50 32.82 32.89 32.81 32.88 130.7K
09:55 32.87 33.01 32.86 32.96 92.4K
10:00 32.97 33.01 32.93 33.01 143.8K
10:05 33.02 33.09 33.01 33.07 103.1K
10:10 33.07 33.07 33.01 33.05 43.4K
10:15 33.07 33.08 33.00 33.01 88.7K
10:20 33.00 33.00 32.94 32.94 47.7K
10:25 32.96 32.99 32.92 32.97 29.5K
10:30 32.97 33.01 32.95 33.00 36.5K
10:35 33.00 33.01 32.95 32.95 25.4K
10:40 32.95 32.99 32.94 32.96 29.1K
10:45 32.96 32.97 32.92 32.92 35.8K
10:50 32.93 32.93 32.90 32.92 39.4K
10:55 32.92 32.92 32.88 32.88 80.2K
11:00 32.88 32.96 32.88 32.93 18.4K
11:05 32.93 32.93 32.87 32.89 38.9K
11:10 32.89 32.96 32.88 32.96 33.9K
11:15 32.92 32.97 32.90 32.92 18.6K
11:20 32.92 32.96 32.90 32.96 25.2K
11:25 32.96 33.05 32.96 33.00 67.3K
13:00 33.00 33.00 32.97 32.98 19.7K
13:05 32.97 32.99 32.93 32.97 111.3K
13:10 32.95 33.00 32.92 32.92 24.1K
13:15 32.92 32.96 32.92 32.96 36.1K
13:20 32.96 32.97 32.92 32.93 23.2K
13:25 32.94 32.94 32.90 32.92 35.0K
13:30 32.92 32.99 32.91 32.98 41.7K
13:35 32.98 32.99 32.95 32.96 26.8K
13:40 32.96 32.98 32.95 32.95 21.9K
13:45 32.96 32.98 32.96 32.97 26.4K
13:50 32.96 33.04 32.96 33.04 77.2K
13:55 33.04 33.04 33.01 33.03 57.3K
14:00 33.03 33.05 33.02 33.03 87.5K
14:05 33.03 33.03 33.01 33.03 44.3K
14:10 33.03 33.07 33.00 33.05 102.5K
14:15 33.07 33.07 33.06 33.07 57.7K
14:20 33.06 33.09 33.05 33.05 144.1K
14:25 33.05 33.18 33.04 33.17 122.4K
14:30 33.18 33.18 33.13 33.13 76.4K
14:35 33.13 33.14 33.10 33.13 115.5K
14:40 33.12 33.14 33.12 33.13 109.8K
14:45 33.13 33.14 33.13 33.13 93.5K
14:50 33.15 33.15 33.13 33.14 108.4K
14:55 33.14 33.15 33.13 33.14 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available