Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.45 33.62 33.32 33.32 611.2K
09:35 33.30 33.39 33.29 33.37 261.4K
09:40 33.37 33.59 33.36 33.58 430.7K
09:45 33.58 33.61 33.40 33.40 312.9K
09:50 33.40 33.53 33.40 33.44 195.4K
09:55 33.45 33.46 33.36 33.36 191.2K
10:00 33.35 33.42 33.35 33.38 91.6K
10:05 33.38 33.40 33.30 33.30 119.3K
10:10 33.31 33.32 33.28 33.28 148.0K
10:15 33.28 33.29 33.21 33.22 108.1K
10:20 33.22 33.30 33.22 33.27 75.3K
10:25 33.26 33.27 33.19 33.20 137.1K
10:30 33.19 33.22 33.18 33.22 59.2K
10:35 33.22 33.25 33.20 33.20 36.0K
10:40 33.20 33.24 33.20 33.22 68.7K
10:45 33.24 33.27 33.22 33.23 49.5K
10:50 33.22 33.23 33.22 33.23 22.7K
10:55 33.23 33.23 33.19 33.19 91.8K
11:00 33.19 33.25 33.19 33.23 35.7K
11:05 33.22 33.24 33.21 33.21 31.0K
11:10 33.21 33.24 33.21 33.23 20.8K
11:15 33.23 33.25 33.22 33.22 25.2K
11:20 33.21 33.21 33.17 33.17 127.1K
11:25 33.15 33.19 33.10 33.10 157.6K
13:00 33.11 33.19 33.09 33.19 83.0K
13:05 33.20 33.20 33.15 33.16 26.2K
13:10 33.16 33.16 33.12 33.14 27.0K
13:15 33.14 33.18 33.14 33.16 20.1K
13:20 33.17 33.18 33.16 33.17 30.6K
13:25 33.17 33.17 33.15 33.17 32.1K
13:30 33.17 33.24 33.17 33.23 38.7K
13:35 33.24 33.26 33.19 33.21 80.4K
13:40 33.21 33.21 33.16 33.18 57.1K
13:45 33.18 33.20 33.16 33.16 125.9K
13:50 33.16 33.18 33.15 33.18 30.5K
13:55 33.19 33.19 33.18 33.19 28.0K
14:00 33.19 33.20 33.18 33.18 41.5K
14:05 33.18 33.18 33.16 33.18 50.5K
14:10 33.17 33.18 33.17 33.18 40.2K
14:15 33.17 33.18 33.14 33.14 75.3K
14:20 33.14 33.15 33.11 33.13 34.2K
14:25 33.12 33.17 33.12 33.17 36.0K
14:30 33.17 33.17 33.09 33.10 82.9K
14:35 33.12 33.15 33.12 33.12 32.3K
14:40 33.13 33.13 33.09 33.10 184.6K
14:45 33.10 33.11 33.08 33.10 122.6K
14:50 33.09 33.12 33.09 33.11 152.5K
14:55 33.12 33.14 33.11 33.13 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available