Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.49 33.30 32.49 33.03 971.4K
09:35 33.04 33.04 32.85 32.93 318.2K
09:40 32.91 32.97 32.86 32.91 210.2K
09:45 32.91 33.42 32.91 33.42 640.5K
09:50 33.42 33.67 33.34 33.50 1,168.6K
09:55 33.49 33.49 33.28 33.28 444.5K
10:00 33.27 33.34 33.22 33.31 258.1K
10:05 33.31 33.35 33.25 33.28 154.7K
10:10 33.29 33.37 33.28 33.30 170.2K
10:15 33.29 33.32 33.11 33.14 237.2K
10:20 33.11 33.14 33.11 33.13 75.4K
10:25 33.13 33.13 33.03 33.06 133.1K
10:30 33.06 33.14 33.03 33.11 76.9K
10:35 33.11 33.12 33.04 33.05 73.9K
10:40 33.04 33.06 32.95 32.95 142.2K
10:45 32.94 32.98 32.93 32.98 73.1K
10:50 32.98 32.98 32.96 32.97 28.7K
10:55 32.97 33.04 32.97 33.03 48.6K
11:00 33.03 33.06 33.00 33.06 44.7K
11:05 33.07 33.12 33.06 33.10 27.1K
11:10 33.09 33.12 33.09 33.11 34.0K
11:15 33.11 33.12 33.10 33.12 34.5K
11:20 33.12 33.15 33.11 33.15 22.8K
11:25 33.15 33.16 33.10 33.13 93.4K
13:00 33.13 33.14 33.00 33.02 112.1K
13:05 33.02 33.11 33.02 33.09 42.6K
13:10 33.06 33.10 33.06 33.10 34.0K
13:15 33.09 33.11 33.00 33.00 93.0K
13:20 33.00 33.01 32.96 33.01 151.6K
13:25 33.03 33.07 33.03 33.05 13.9K
13:30 33.05 33.06 33.01 33.01 36.1K
13:35 33.01 33.01 33.00 33.01 20.7K
13:40 33.01 33.04 33.01 33.04 30.1K
13:45 33.04 33.05 33.03 33.04 17.3K
13:50 33.04 33.04 32.95 32.95 96.9K
13:55 32.95 32.96 32.92 32.94 47.8K
14:00 32.93 32.96 32.93 32.96 16.7K
14:05 32.96 32.99 32.95 32.98 22.9K
14:10 32.99 33.00 32.95 32.99 36.2K
14:15 32.99 33.00 32.97 33.00 39.6K
14:20 33.00 33.03 32.99 33.03 23.8K
14:25 33.04 33.05 33.00 33.00 79.4K
14:30 33.00 33.01 32.99 32.99 56.9K
14:35 32.99 32.99 32.97 32.98 53.2K
14:40 32.97 32.99 32.97 32.99 96.4K
14:45 32.99 32.99 32.96 32.97 122.9K
14:50 32.97 32.97 32.90 32.95 218.9K
14:55 32.95 33.02 32.95 33.02 162.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available