Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.90 33.90 33.51 33.57 1,235.7K
09:35 33.56 33.78 33.54 33.54 430.6K
09:40 33.59 33.77 33.57 33.75 400.1K
09:45 33.74 33.74 33.59 33.67 248.8K
09:50 33.69 33.69 33.58 33.58 170.4K
09:55 33.58 33.60 33.55 33.58 124.7K
10:00 33.56 33.56 33.41 33.41 336.6K
10:05 33.40 33.40 33.30 33.39 284.7K
10:10 33.39 33.39 33.31 33.31 129.2K
10:15 33.33 33.33 33.16 33.24 312.1K
10:20 33.24 33.25 33.17 33.21 133.6K
10:25 33.22 33.22 33.09 33.09 133.9K
10:30 33.10 33.23 33.08 33.23 160.5K
10:35 33.23 33.30 33.23 33.28 101.0K
10:40 33.27 33.27 33.18 33.18 46.2K
10:45 33.19 33.20 33.17 33.18 40.4K
10:50 33.20 33.21 33.12 33.13 73.6K
10:55 33.12 33.16 33.08 33.14 97.8K
11:00 33.13 33.18 33.08 33.10 82.1K
11:05 33.07 33.13 33.06 33.13 35.2K
11:10 33.13 33.14 33.05 33.14 180.5K
11:15 33.14 33.21 33.14 33.21 21.2K
11:20 33.21 33.28 33.18 33.28 37.2K
11:25 33.28 33.28 33.21 33.23 20.7K
13:00 33.23 33.30 33.21 33.23 62.4K
13:05 33.25 33.27 33.21 33.25 30.2K
13:10 33.25 33.73 33.23 33.56 580.5K
13:15 33.56 33.56 33.50 33.52 274.1K
13:20 33.51 33.52 33.50 33.51 98.0K
13:25 33.50 33.50 33.35 33.41 142.0K
13:30 33.41 33.54 33.40 33.51 93.7K
13:35 33.51 33.53 33.44 33.52 99.8K
13:40 33.52 33.61 33.49 33.50 210.7K
13:45 33.51 33.52 33.49 33.50 64.1K
13:50 33.49 33.49 33.40 33.41 83.4K
13:55 33.42 33.46 33.41 33.45 37.8K
14:00 33.44 33.48 33.42 33.47 51.8K
14:05 33.47 33.47 33.38 33.39 106.3K
14:10 33.39 33.39 33.34 33.37 77.2K
14:15 33.37 33.37 33.33 33.36 66.3K
14:20 33.36 33.36 33.33 33.33 70.0K
14:25 33.32 33.34 33.30 33.31 66.6K
14:30 33.31 33.33 33.31 33.32 99.1K
14:35 33.32 33.35 33.32 33.32 82.9K
14:40 33.32 33.33 33.31 33.32 78.3K
14:45 33.33 33.34 33.32 33.33 73.4K
14:50 33.33 33.33 33.30 33.31 237.3K
14:55 33.31 33.33 33.30 33.32 127.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available