Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.71 32.76 32.49 32.49 423.1K
09:35 32.50 32.50 32.29 32.40 486.2K
09:40 32.40 32.40 32.24 32.30 265.1K
09:45 32.28 32.32 32.20 32.27 280.0K
09:50 32.26 32.29 32.22 32.22 224.4K
09:55 32.22 32.35 32.20 32.33 197.6K
10:00 32.32 32.32 32.23 32.25 111.8K
10:05 32.25 32.26 32.21 32.23 114.1K
10:10 32.22 32.35 32.22 32.29 86.0K
10:15 32.30 32.32 32.21 32.21 161.2K
10:20 32.23 32.24 32.13 32.14 290.8K
10:25 32.14 32.14 32.09 32.10 201.4K
10:30 32.10 32.10 32.03 32.08 141.9K
10:35 32.08 32.08 32.02 32.03 120.8K
10:40 32.02 32.11 32.02 32.11 111.4K
10:45 32.12 32.12 32.03 32.06 70.0K
10:50 32.05 32.05 31.95 31.95 396.2K
10:55 31.95 31.98 31.94 31.97 117.7K
11:00 31.98 32.03 31.98 32.03 68.9K
11:05 32.03 32.03 32.00 32.00 42.0K
11:10 32.01 32.02 31.98 32.00 69.5K
11:15 32.00 32.05 31.98 31.99 69.9K
11:20 31.99 32.11 31.98 32.11 78.7K
11:25 32.11 32.13 32.10 32.13 23.3K
13:00 32.13 32.27 32.11 32.25 94.5K
13:05 32.25 32.26 32.20 32.21 72.6K
13:10 32.23 32.25 32.17 32.17 66.6K
13:15 32.22 32.27 32.20 32.26 78.6K
13:20 32.26 32.27 32.20 32.22 86.3K
13:25 32.22 32.22 32.16 32.16 72.1K
13:30 32.17 32.17 32.13 32.15 55.1K
13:35 32.15 32.20 32.10 32.11 74.8K
13:40 32.10 32.16 32.10 32.15 34.1K
13:45 32.15 32.15 32.11 32.14 38.2K
13:50 32.15 32.15 32.07 32.10 62.4K
13:55 32.09 32.13 32.06 32.13 147.1K
14:00 32.13 32.13 32.10 32.12 44.3K
14:05 32.11 32.18 32.08 32.17 76.7K
14:10 32.17 32.30 32.17 32.20 150.1K
14:15 32.21 32.21 32.14 32.15 15.6K
14:20 32.15 32.21 32.11 32.17 105.5K
14:25 32.18 32.20 32.16 32.17 35.1K
14:30 32.18 32.19 32.16 32.16 47.2K
14:35 32.16 32.18 32.15 32.16 83.9K
14:40 32.17 32.18 32.15 32.17 70.5K
14:45 32.16 32.17 32.15 32.17 86.6K
14:50 32.16 32.20 32.16 32.19 78.7K
14:55 32.20 32.20 32.17 32.20 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available