Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.25 32.29 32.04 32.04 211.1K
09:35 32.05 32.24 32.05 32.17 164.7K
09:40 32.18 32.23 32.16 32.20 124.8K
09:45 32.20 32.20 32.13 32.13 150.7K
09:50 32.12 32.15 32.09 32.14 96.0K
09:55 32.14 32.15 32.08 32.09 118.4K
10:00 32.08 32.09 32.02 32.08 164.4K
10:05 32.08 32.15 32.06 32.06 66.3K
10:10 32.05 32.08 31.98 32.01 316.6K
10:15 32.02 32.05 31.98 32.01 75.0K
10:20 32.00 32.05 31.99 32.01 113.2K
10:25 32.00 32.01 31.98 31.98 107.3K
10:30 31.99 31.99 31.96 31.96 101.9K
10:35 31.96 32.01 31.94 31.99 166.1K
10:40 32.00 32.02 31.98 31.98 70.6K
10:45 31.99 32.03 31.98 32.03 46.9K
10:50 32.03 32.03 31.97 31.98 75.4K
10:55 31.98 32.00 31.97 32.00 39.4K
11:00 31.99 32.00 31.97 31.98 60.8K
11:05 31.98 32.01 31.97 32.01 45.5K
11:10 32.01 32.07 32.01 32.05 25.0K
11:15 32.04 32.05 32.01 32.05 57.0K
11:20 32.05 32.11 32.05 32.11 47.4K
11:25 32.12 32.18 32.12 32.16 55.3K
13:00 32.20 32.30 32.16 32.27 249.8K
13:05 32.27 32.27 32.22 32.24 82.6K
13:10 32.24 32.29 32.19 32.27 130.4K
13:15 32.26 32.27 32.19 32.21 138.3K
13:20 32.21 32.21 32.10 32.12 135.8K
13:25 32.12 32.15 32.10 32.10 86.0K
13:30 32.10 32.12 32.09 32.12 103.7K
13:35 32.10 32.12 32.08 32.10 95.6K
13:40 32.10 32.17 32.10 32.16 55.9K
13:45 32.17 32.18 32.13 32.17 109.4K
13:50 32.14 32.14 32.11 32.14 71.2K
13:55 32.14 32.14 32.13 32.14 46.1K
14:00 32.14 32.22 32.14 32.22 109.2K
14:05 32.22 32.25 32.21 32.21 98.8K
14:10 32.22 32.28 32.22 32.23 136.0K
14:15 32.23 32.25 32.23 32.25 59.5K
14:20 32.25 32.26 32.17 32.17 119.7K
14:25 32.17 32.19 32.12 32.13 103.3K
14:30 32.12 32.15 32.12 32.15 58.8K
14:35 32.14 32.16 32.13 32.14 48.0K
14:40 32.13 32.17 32.13 32.16 56.4K
14:45 32.15 32.17 32.13 32.15 81.6K
14:50 32.14 32.19 32.14 32.18 132.2K
14:55 32.19 32.23 32.18 32.23 62.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available