Yijiahe Tech

603666
🏛️ china →
32.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.13 32.17 31.92 31.94 404.9K
09:35 31.93 31.95 31.82 31.94 313.7K
09:40 31.94 32.00 31.88 31.92 175.1K
09:45 31.92 31.92 31.83 31.89 116.8K
09:50 31.88 31.95 31.87 31.90 144.5K
09:55 31.92 31.97 31.88 31.88 136.5K
10:00 31.88 31.88 31.85 31.87 140.2K
10:05 31.88 32.03 31.86 32.03 151.3K
10:10 32.03 32.04 31.92 31.95 136.1K
10:15 31.95 32.08 31.95 32.08 123.0K
10:20 32.08 32.16 32.08 32.08 85.1K
10:25 32.09 32.10 32.07 32.10 33.7K
10:30 32.09 32.09 32.00 32.01 44.4K
10:35 32.00 32.01 31.96 31.97 58.9K
10:40 31.97 31.98 31.93 31.96 54.1K
10:45 31.96 31.97 31.88 31.91 104.2K
10:50 31.89 31.92 31.84 31.87 163.8K
10:55 31.88 31.90 31.87 31.90 59.0K
11:00 31.89 31.93 31.88 31.92 27.8K
11:05 31.91 31.91 31.88 31.90 74.2K
11:10 31.89 31.96 31.88 31.94 31.9K
11:15 31.93 31.94 31.90 31.90 20.1K
11:20 31.90 31.92 31.90 31.90 25.1K
11:25 31.91 31.91 31.87 31.88 64.3K
13:00 31.88 31.90 31.86 31.86 83.6K
13:05 31.86 31.87 31.71 31.73 374.1K
13:10 31.71 31.74 31.70 31.71 106.0K
13:15 31.71 31.72 31.60 31.61 279.2K
13:20 31.61 31.62 31.52 31.53 245.8K
13:25 31.52 31.65 31.50 31.65 275.5K
13:30 31.65 31.84 31.65 31.82 83.3K
13:35 31.82 31.98 31.78 31.90 130.5K
13:40 31.92 31.95 31.74 31.82 62.5K
13:45 31.83 31.93 31.77 31.90 104.0K
13:50 31.92 31.99 31.92 31.98 146.6K
13:55 31.95 32.13 31.94 31.95 249.4K
14:00 31.96 32.12 31.96 32.09 93.1K
14:05 32.08 32.08 32.02 32.03 44.9K
14:10 32.02 32.10 32.02 32.04 75.1K
14:15 32.04 32.04 31.97 32.00 39.6K
14:20 31.99 32.00 31.95 32.00 40.1K
14:25 32.00 32.00 31.97 31.98 42.2K
14:30 31.98 32.01 31.96 31.98 68.3K
14:35 31.96 31.96 31.90 31.90 69.8K
14:40 31.90 31.90 31.85 31.85 97.3K
14:45 31.86 31.86 31.77 31.83 98.8K
14:50 31.82 31.82 31.75 31.79 166.2K
14:55 31.75 31.80 31.75 31.76 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available