Yijiahe Tech

603666
🏛️ china →
32.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.76 31.98 31.76 31.92 279.5K
09:35 31.92 32.01 31.92 31.98 191.6K
09:40 31.98 32.02 31.93 31.96 100.4K
09:45 31.96 32.00 31.96 31.97 78.7K
09:50 31.98 31.98 31.90 31.93 126.6K
09:55 31.93 31.99 31.93 31.98 62.3K
10:00 31.99 32.05 31.99 32.01 155.6K
10:05 32.02 32.03 32.00 32.02 68.5K
10:10 32.00 32.07 31.99 32.05 136.1K
10:15 32.04 32.07 32.03 32.05 62.2K
10:20 32.05 32.09 32.04 32.07 125.7K
10:25 32.07 32.18 32.06 32.10 191.9K
10:30 32.10 32.17 32.08 32.11 75.7K
10:35 32.13 32.17 32.12 32.12 68.4K
10:40 32.13 32.17 32.12 32.14 88.9K
10:45 32.13 32.16 32.12 32.13 43.4K
10:50 32.13 32.13 32.05 32.06 65.9K
10:55 32.06 32.13 32.06 32.07 53.6K
11:00 32.06 32.12 32.06 32.09 43.9K
11:05 32.08 32.08 32.02 32.02 53.9K
11:10 32.04 32.04 31.98 32.02 64.9K
11:15 32.02 32.06 32.00 32.03 72.3K
11:20 32.05 32.05 32.00 32.04 75.6K
11:25 32.03 32.03 32.00 32.01 32.5K
13:00 32.02 32.15 32.01 32.09 119.0K
13:05 32.10 32.11 32.08 32.10 114.9K
13:10 32.11 32.11 32.06 32.06 97.9K
13:15 32.06 32.10 32.06 32.07 45.5K
13:20 32.07 32.08 32.02 32.07 79.9K
13:25 32.07 32.09 32.04 32.06 39.9K
13:30 32.06 32.07 32.05 32.05 40.8K
13:35 32.05 32.06 32.04 32.05 61.6K
13:40 32.04 32.10 32.03 32.10 101.7K
13:45 32.10 32.10 32.03 32.08 116.3K
13:50 32.07 32.10 32.04 32.09 176.9K
13:55 32.09 32.10 32.02 32.06 97.9K
14:00 32.07 32.08 32.06 32.07 106.7K
14:05 32.07 32.12 32.07 32.11 140.5K
14:10 32.11 32.11 32.08 32.08 75.8K
14:15 32.08 32.13 32.08 32.13 98.2K
14:20 32.13 32.18 32.12 32.15 198.7K
14:25 32.14 32.15 32.10 32.10 177.4K
14:30 32.10 32.14 32.10 32.12 79.3K
14:35 32.13 32.16 32.11 32.13 100.5K
14:40 32.14 32.19 32.13 32.19 148.6K
14:45 32.19 32.27 32.19 32.26 364.0K
14:50 32.27 32.28 32.25 32.27 228.8K
14:55 32.27 32.30 32.27 32.30 250.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available