Yijiahe Tech

603666
🏛️ china →
32.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.61 32.67 32.44 32.65 340.9K
09:35 32.61 32.62 32.51 32.53 251.4K
09:40 32.48 32.55 32.40 32.51 290.2K
09:45 32.51 32.55 32.44 32.55 180.7K
09:50 32.54 32.54 32.49 32.50 81.1K
09:55 32.50 32.50 32.38 32.38 309.8K
10:00 32.37 32.38 32.21 32.21 370.8K
10:05 32.21 32.37 32.12 32.36 212.3K
10:10 32.35 32.35 32.26 32.30 170.4K
10:15 32.30 32.30 32.23 32.23 130.9K
10:20 32.23 32.25 32.18 32.18 127.1K
10:25 32.18 32.49 32.18 32.40 117.9K
10:30 32.40 32.53 32.38 32.53 123.5K
10:35 32.56 32.58 32.52 32.57 171.1K
10:40 32.56 32.57 32.47 32.54 117.1K
10:45 32.54 32.58 32.52 32.54 73.2K
10:50 32.55 32.67 32.50 32.67 141.4K
10:55 32.67 32.70 32.55 32.56 93.1K
11:00 32.60 32.88 32.60 32.86 208.6K
11:05 32.85 32.90 32.73 32.77 236.4K
11:10 32.78 32.84 32.74 32.77 130.2K
11:15 32.79 32.82 32.77 32.77 70.7K
11:20 32.80 32.85 32.73 32.83 142.0K
11:25 32.82 33.00 32.81 33.00 408.3K
13:00 33.00 33.16 33.00 33.15 573.6K
13:05 33.18 33.18 33.05 33.15 444.0K
13:10 33.16 33.30 33.12 33.15 512.9K
13:15 33.17 33.23 33.13 33.17 184.0K
13:20 33.18 33.41 33.17 33.37 742.8K
13:25 33.37 33.37 33.19 33.25 221.2K
13:30 33.22 33.24 33.11 33.12 151.7K
13:35 33.10 33.15 33.00 33.11 347.5K
13:40 33.11 33.13 33.08 33.10 102.0K
13:45 33.10 33.10 33.03 33.04 80.0K
13:50 33.05 33.05 32.92 33.00 168.7K
13:55 33.00 33.02 32.92 32.93 95.2K
14:00 32.92 33.05 32.92 33.05 104.5K
14:05 33.05 33.07 33.03 33.03 42.8K
14:10 33.03 33.04 32.99 33.02 90.2K
14:15 33.03 33.04 33.00 33.00 48.0K
14:20 32.99 32.99 32.93 32.97 69.1K
14:25 32.96 32.96 32.84 32.85 417.6K
14:30 32.93 33.04 32.87 33.02 372.9K
14:35 33.01 33.02 32.96 33.00 76.0K
14:40 32.99 33.05 32.98 33.03 224.4K
14:45 33.03 33.12 33.03 33.11 197.2K
14:50 33.12 33.17 33.11 33.13 244.5K
14:55 33.13 33.15 33.13 33.14 101.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available