Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.93 32.93 32.68 32.78 376.9K
09:35 32.78 32.99 32.71 32.98 385.0K
09:40 32.99 33.09 32.92 32.92 194.8K
09:45 32.93 33.04 32.92 32.98 119.4K
09:50 32.98 33.03 32.91 32.92 119.8K
09:55 32.91 32.92 32.80 32.81 332.5K
10:00 32.80 32.89 32.78 32.81 209.8K
10:05 32.83 32.86 32.79 32.80 190.3K
10:10 32.80 32.81 32.76 32.81 93.6K
10:15 32.81 32.84 32.79 32.80 68.6K
10:20 32.80 32.83 32.79 32.80 60.9K
10:25 32.81 32.88 32.80 32.87 66.2K
10:30 32.88 32.93 32.88 32.92 40.0K
10:35 32.93 33.00 32.91 32.92 78.8K
10:40 32.92 32.92 32.87 32.91 137.5K
10:45 32.90 32.93 32.89 32.93 47.9K
10:50 32.93 32.93 32.87 32.87 65.2K
10:55 32.87 32.87 32.80 32.82 61.7K
11:00 32.80 32.82 32.76 32.78 131.3K
11:05 32.78 32.79 32.75 32.76 90.7K
11:10 32.75 32.77 32.71 32.72 98.6K
11:15 32.72 32.73 32.62 32.69 250.1K
11:20 32.70 32.70 32.63 32.63 49.2K
11:25 32.63 32.69 32.55 32.68 128.5K
13:00 32.69 32.72 32.65 32.65 73.4K
13:05 32.65 32.68 32.60 32.60 65.0K
13:10 32.62 32.71 32.62 32.68 76.9K
13:15 32.65 32.70 32.63 32.70 51.7K
13:20 32.69 32.72 32.66 32.68 55.4K
13:25 32.68 32.69 32.65 32.69 70.7K
13:30 32.69 32.70 32.63 32.69 88.3K
13:35 32.69 32.77 32.67 32.70 78.0K
13:40 32.70 32.76 32.68 32.68 46.7K
13:45 32.69 32.79 32.69 32.79 74.5K
13:50 32.77 32.79 32.71 32.74 23.9K
13:55 32.73 32.79 32.71 32.79 69.7K
14:00 32.80 32.87 32.80 32.84 79.1K
14:05 32.86 32.89 32.84 32.86 89.6K
14:10 32.86 32.93 32.84 32.90 93.0K
14:15 32.89 32.93 32.89 32.91 56.4K
14:20 32.90 32.94 32.88 32.94 108.0K
14:25 32.94 32.96 32.93 32.95 71.2K
14:30 32.94 32.99 32.90 32.91 212.3K
14:35 32.95 32.98 32.93 32.95 110.0K
14:40 32.95 32.96 32.91 32.92 81.5K
14:45 32.91 32.96 32.91 32.95 163.6K
14:50 32.95 32.97 32.94 32.95 210.3K
14:55 32.95 32.96 32.92 32.95 137.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available