Yijiahe Tech

603666
🏛️ china →
32.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.10 32.22 32.00 32.06 371.0K
09:35 32.06 32.21 32.03 32.18 229.2K
09:40 32.17 32.20 32.11 32.18 133.9K
09:45 32.18 32.24 32.15 32.18 163.2K
09:50 32.16 32.20 32.10 32.10 157.6K
09:55 32.10 32.17 32.10 32.15 49.5K
10:00 32.15 32.15 32.06 32.14 185.6K
10:05 32.14 32.14 32.08 32.08 78.6K
10:10 32.08 32.15 32.03 32.12 210.0K
10:15 32.13 32.18 32.11 32.16 87.7K
10:20 32.15 32.17 32.13 32.15 58.4K
10:25 32.15 32.16 32.13 32.15 103.1K
10:30 32.14 32.17 32.14 32.15 109.3K
10:35 32.14 32.30 32.13 32.28 220.7K
10:40 32.28 32.37 32.26 32.33 187.5K
10:45 32.33 32.38 32.31 32.31 149.8K
10:50 32.30 32.38 32.30 32.37 115.9K
10:55 32.36 32.36 32.28 32.29 61.2K
11:00 32.29 32.30 32.26 32.27 45.6K
11:05 32.26 32.32 32.23 32.23 45.6K
11:10 32.23 32.24 32.21 32.23 65.9K
11:15 32.24 32.28 32.23 32.26 44.8K
11:20 32.25 32.26 32.23 32.23 48.6K
11:25 32.23 32.25 32.22 32.25 73.4K
13:00 32.25 32.30 32.16 32.17 167.4K
13:05 32.16 32.25 32.16 32.25 87.7K
13:10 32.25 32.26 32.24 32.25 58.9K
13:15 32.25 32.26 32.17 32.17 70.9K
13:20 32.16 32.17 32.14 32.16 91.0K
13:25 32.17 32.21 32.15 32.21 49.3K
13:30 32.22 32.25 32.19 32.23 160.9K
13:35 32.23 32.37 32.23 32.36 275.6K
13:40 32.37 32.45 32.33 32.33 272.3K
13:45 32.33 32.35 32.28 32.28 65.8K
13:50 32.28 32.29 32.25 32.28 106.3K
13:55 32.28 32.28 32.26 32.27 41.5K
14:00 32.26 32.35 32.26 32.30 119.6K
14:05 32.31 32.32 32.28 32.32 49.9K
14:10 32.31 32.33 32.31 32.31 64.1K
14:15 32.31 32.32 32.30 32.31 74.2K
14:20 32.31 32.32 32.28 32.32 153.3K
14:25 32.33 32.38 32.33 32.37 164.2K
14:30 32.38 32.40 32.36 32.39 257.7K
14:35 32.40 32.42 32.38 32.39 129.1K
14:40 32.38 32.39 32.36 32.38 153.1K
14:45 32.37 32.40 32.37 32.39 182.8K
14:50 32.38 32.40 32.38 32.38 175.8K
14:55 32.38 32.40 32.38 32.38 151.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available