Yijiahe Tech

603666
🏛️ china →
32.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.54 31.54 31.02 31.05 276.8K
09:35 31.06 31.25 30.97 31.04 468.8K
09:40 31.04 31.05 30.91 30.98 315.6K
09:45 30.98 31.10 30.87 30.88 498.0K
09:50 30.87 30.87 30.60 30.71 366.7K
09:55 30.73 30.76 30.64 30.70 144.8K
10:00 30.68 30.68 30.55 30.60 327.0K
10:05 30.60 30.70 30.51 30.67 186.5K
10:10 30.67 30.67 30.54 30.55 102.5K
10:15 30.55 30.62 30.51 30.62 117.2K
10:20 30.62 30.72 30.58 30.72 61.7K
10:25 30.72 30.72 30.63 30.64 52.5K
10:30 30.64 30.66 30.52 30.53 115.2K
10:35 30.52 30.52 30.40 30.40 331.2K
10:40 30.40 30.40 30.38 30.39 136.6K
10:45 30.38 30.39 30.33 30.38 120.1K
10:50 30.37 30.50 30.37 30.45 75.4K
10:55 30.45 30.49 30.36 30.37 78.1K
11:00 30.36 30.38 30.28 30.38 130.4K
11:05 30.38 30.46 30.35 30.35 57.3K
11:10 30.35 30.36 30.28 30.33 70.7K
11:15 30.33 30.33 30.29 30.31 74.3K
11:20 30.32 30.49 30.31 30.44 76.9K
11:25 30.44 30.46 30.33 30.33 43.4K
13:00 30.37 30.58 30.30 30.58 133.9K
13:05 30.58 30.95 30.58 30.92 172.2K
13:10 30.91 30.99 30.72 30.85 186.3K
13:15 30.84 30.85 30.70 30.75 97.0K
13:20 30.75 30.87 30.71 30.84 72.4K
13:25 30.80 31.12 30.73 31.11 148.5K
13:30 31.11 31.48 31.10 31.46 404.5K
13:35 31.50 31.59 31.45 31.57 514.7K
13:40 31.57 31.74 31.57 31.70 295.9K
13:45 31.71 31.92 31.71 31.92 440.0K
13:50 31.91 31.94 31.49 31.49 245.0K
13:55 31.50 31.57 31.49 31.50 237.2K
14:00 31.49 31.56 31.40 31.50 165.9K
14:05 31.44 31.48 31.21 31.32 100.3K
14:10 31.30 31.39 31.29 31.38 68.4K
14:15 31.39 31.39 31.31 31.31 83.6K
14:20 31.31 31.36 31.31 31.32 27.5K
14:25 31.32 31.34 31.31 31.31 33.6K
14:30 31.31 31.43 31.30 31.35 78.1K
14:35 31.31 31.36 31.30 31.32 50.2K
14:40 31.32 31.33 31.30 31.30 53.6K
14:45 31.30 31.31 31.20 31.24 84.1K
14:50 31.23 31.45 31.23 31.45 147.3K
14:55 31.45 31.47 31.44 31.47 71.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available