0.17
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 0.59 | 0.59 | 0.59 | 0.59 | 35.0K |
10:25 | 0.60 | 0.61 | 0.60 | 0.61 | 35.0K |
11:25 | 0.60 | 0.60 | 0.60 | 0.60 | 30.0K |
13:55 | 0.59 | 0.59 | 0.59 | 0.59 | 15.0K |
14:00 | 0.58 | 0.58 | 0.58 | 0.58 | 60.0K |
15:00 | 0.55 | 0.55 | 0.55 | 0.55 | 50.0K |
15:55 | 0.60 | 0.60 | 0.55 | 0.55 | 5.0K |