0.17
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
14:35 | 0.53 | 0.55 | 0.53 | 0.55 | 0.0K |
14:40 | 0.56 | 0.56 | 0.55 | 0.55 | 35.0K |
14:55 | 0.57 | 0.62 | 0.57 | 0.62 | 20.0K |
15:10 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0K |
15:15 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0K |
15:20 | 0.55 | 0.55 | 0.55 | 0.55 | 190.0K |
15:55 | 0.55 | 0.55 | 0.55 | 0.55 | 5.0K |