0.17
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:35 | 0.57 | 0.57 | 0.57 | 0.57 | 15.0K |
13:40 | 0.56 | 0.56 | 0.56 | 0.56 | 10.0K |
13:45 | 0.58 | 0.58 | 0.58 | 0.58 | 25.0K |
13:50 | 0.55 | 0.55 | 0.55 | 0.55 | 5.0K |
13:55 | 0.57 | 0.57 | 0.55 | 0.55 | 65.0K |
15:40 | 0.54 | 0.54 | 0.54 | 0.54 | 10.0K |
15:45 | 0.55 | 0.55 | 0.55 | 0.55 | 5.0K |
15:50 | 0.53 | 0.55 | 0.53 | 0.55 | 10.0K |
15:55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0K |