Yik Wo Intl

8659
🏛️ hong-kong →
0.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.56 0.56 0.56 0.56 10.0K
10:45 0.57 0.57 0.56 0.56 130.0K
10:50 0.54 0.54 0.54 0.54 90.0K
10:55 0.55 0.55 0.55 0.55 15.0K
11:10 0.56 0.56 0.56 0.56 20.0K
11:15 0.57 0.57 0.57 0.57 45.0K
11:35 0.58 0.58 0.58 0.58 0.0K
11:50 0.59 0.59 0.59 0.59 10.0K
13:35 0.53 0.56 0.53 0.56 90.0K
13:55 0.57 0.57 0.57 0.57 30.0K
14:25 0.56 0.57 0.56 0.57 15.0K
14:30 0.58 0.58 0.57 0.58 465.0K
14:35 0.57 0.58 0.57 0.58 30.0K
14:40 0.55 0.55 0.55 0.55 240.0K
15:35 0.56 0.56 0.56 0.56 5.0K
15:55 0.56 0.56 0.56 0.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available