Yik Wo Intl

8659
🏛️ hong-kong →
0.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.60 0.59 0.60 60.0K
09:35 0.61 0.64 0.58 0.63 90.0K
09:40 0.64 0.64 0.64 0.64 45.0K
09:45 0.60 0.60 0.60 0.60 45.0K
11:00 0.59 0.59 0.59 0.59 15.0K
11:20 0.57 0.57 0.57 0.57 50.0K
11:30 0.59 0.59 0.59 0.59 315.0K
11:50 0.57 0.59 0.56 0.59 65.0K
11:55 0.55 0.55 0.55 0.55 135.0K
13:05 0.54 0.54 0.54 0.54 73.0K
14:35 0.55 0.55 0.55 0.55 15.0K
15:35 0.54 0.54 0.54 0.54 340.0K
15:40 0.53 0.54 0.51 0.51 140.0K
15:45 0.50 0.53 0.50 0.53 295.0K
15:50 0.54 0.54 0.54 0.54 5.0K
15:55 0.54 0.54 0.54 0.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available