0.17
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 0.33 | 0.33 | 0.33 | 0.33 | 70.0K |
10:10 | 0.34 | 0.34 | 0.34 | 0.34 | 15.0K |
10:15 | 0.33 | 0.33 | 0.33 | 0.33 | 180.0K |
10:35 | 0.33 | 0.33 | 0.33 | 0.33 | 260.0K |
13:40 | 0.32 | 0.32 | 0.32 | 0.32 | 40.0K |
13:45 | 0.33 | 0.33 | 0.33 | 0.33 | 5.0K |
15:55 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0K |