0.17
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:25 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0K |
11:00 | 0.33 | 0.33 | 0.32 | 0.32 | 65.0K |
11:15 | 0.32 | 0.32 | 0.32 | 0.32 | 40.0K |
11:55 | 0.32 | 0.32 | 0.32 | 0.32 | 100.0K |
13:15 | 0.31 | 0.31 | 0.31 | 0.31 | 50.0K |
13:25 | 0.30 | 0.30 | 0.30 | 0.30 | 400.0K |
15:25 | 0.31 | 0.31 | 0.31 | 0.31 | 15.0K |
15:45 | 0.32 | 0.32 | 0.32 | 0.32 | 15.0K |
15:55 | 0.32 | 0.32 | 0.32 | 0.32 | 5.0K |