Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:25 0.34 0.34 0.34 0.34 0.0K
11:00 0.33 0.33 0.32 0.32 65.0K
11:15 0.32 0.32 0.32 0.32 40.0K
11:55 0.32 0.32 0.32 0.32 100.0K
13:15 0.31 0.31 0.31 0.31 50.0K
13:25 0.30 0.30 0.30 0.30 400.0K
15:25 0.31 0.31 0.31 0.31 15.0K
15:45 0.32 0.32 0.32 0.32 15.0K
15:55 0.32 0.32 0.32 0.32 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available