Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:40 0.31 0.31 0.31 0.31 45.0K
10:55 0.30 0.30 0.30 0.30 135.0K
14:55 0.30 0.30 0.30 0.30 10.0K
15:20 0.30 0.30 0.30 0.30 5.0K
15:25 0.30 0.31 0.30 0.31 40.0K
15:45 0.28 0.28 0.28 0.28 5.0K
15:55 0.32 0.32 0.32 0.32 5.0K
16:05 0.32 0.32 0.32 0.32 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available