0.17
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:50 | 0.30 | 0.30 | 0.30 | 0.30 | 135.0K |
13:55 | 0.31 | 0.31 | 0.31 | 0.31 | 5.0K |
14:00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |
14:05 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |
14:30 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |
15:10 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |
15:50 | 0.31 | 0.31 | 0.29 | 0.29 | 5.0K |
15:55 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0K |