0.17
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 0.29 | 0.29 | 0.29 | 0.29 | 85.0K |
09:50 | 0.30 | 0.30 | 0.29 | 0.29 | 5.0K |
09:55 | 0.29 | 0.30 | 0.29 | 0.30 | 610.0K |
10:00 | 0.30 | 0.30 | 0.30 | 0.30 | 4,505.0K |
10:30 | 0.29 | 0.29 | 0.29 | 0.29 | 5.0K |
10:45 | 0.29 | 0.29 | 0.29 | 0.28 | 40.0K |
11:40 | 0.28 | 0.28 | 0.28 | 0.28 | 90.0K |
15:55 | 0.29 | 0.29 | 0.29 | 0.29 | 5.0K |