0.17
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 0.28 | 0.28 | 0.28 | 0.28 | 60.0K |
11:05 | 0.28 | 0.28 | 0.28 | 0.28 | 10.0K |
11:45 | 0.28 | 0.28 | 0.28 | 0.28 | 140.0K |
14:05 | 0.27 | 0.27 | 0.27 | 0.27 | 45.0K |
14:15 | 0.27 | 0.27 | 0.27 | 0.27 | 5.0K |
14:20 | 0.27 | 0.27 | 0.27 | 0.27 | 210.0K |
15:00 | 0.27 | 0.27 | 0.26 | 0.27 | 5.0K |
15:05 | 0.27 | 0.27 | 0.27 | 0.27 | 5.0K |
15:55 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0K |