0.17
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.28 | 0.28 | 0.28 | 0.28 | 10.0K |
11:30 | 0.30 | 0.30 | 0.30 | 0.30 | 380.0K |
11:35 | 0.28 | 0.28 | 0.28 | 0.28 | 25.0K |
11:40 | 0.27 | 0.27 | 0.27 | 0.27 | 370.0K |
11:55 | 0.28 | 0.28 | 0.27 | 0.27 | 10.0K |
13:55 | 0.28 | 0.28 | 0.28 | 0.28 | 5.0K |
14:35 | 0.28 | 0.28 | 0.28 | 0.28 | 25.0K |
15:55 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0K |