4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.04 | 6.13 | 6.04 | 6.10 | 34,656.5K |
| 09:35 | 6.10 | 6.11 | 5.98 | 5.98 | 16,923.5K |
| 09:40 | 5.98 | 6.05 | 5.98 | 6.05 | 8,441.8K |
| 09:45 | 6.05 | 6.06 | 5.98 | 5.98 | 8,778.5K |
| 09:50 | 5.98 | 5.98 | 5.94 | 5.95 | 6,588.7K |
| 09:55 | 5.96 | 5.97 | 5.90 | 5.95 | 7,563.4K |
| 10:00 | 5.95 | 6.00 | 5.94 | 5.96 | 4,674.3K |
| 10:05 | 5.96 | 6.02 | 5.95 | 6.01 | 4,705.3K |
| 10:10 | 6.01 | 6.04 | 5.99 | 6.04 | 4,561.0K |
| 10:15 | 6.05 | 6.05 | 6.01 | 6.03 | 3,567.1K |
| 10:20 | 6.04 | 6.07 | 6.04 | 6.06 | 3,659.2K |
| 10:25 | 6.04 | 6.05 | 5.99 | 6.03 | 3,325.6K |
| 10:30 | 6.03 | 6.06 | 6.02 | 6.06 | 2,190.4K |
| 10:35 | 6.06 | 6.23 | 6.05 | 6.19 | 8,439.3K |
| 10:40 | 6.20 | 6.20 | 6.09 | 6.11 | 5,475.5K |
| 10:45 | 6.10 | 6.13 | 6.09 | 6.11 | 2,408.7K |
| 10:50 | 6.11 | 6.13 | 6.11 | 6.12 | 1,458.0K |
| 10:55 | 6.12 | 6.12 | 6.08 | 6.10 | 1,875.5K |
| 11:00 | 6.09 | 6.09 | 6.07 | 6.08 | 1,464.1K |
| 11:05 | 6.08 | 6.11 | 6.07 | 6.09 | 1,601.7K |
| 11:10 | 6.09 | 6.10 | 6.07 | 6.09 | 1,280.1K |
| 11:15 | 6.09 | 6.28 | 6.09 | 6.26 | 5,459.0K |
| 11:20 | 6.23 | 6.25 | 6.17 | 6.17 | 3,959.4K |
| 11:25 | 6.17 | 6.40 | 6.16 | 6.39 | 7,112.2K |
| 11:30 | 6.39 | 6.39 | 6.39 | 6.39 | 57.5K |
| 13:00 | 6.42 | 6.45 | 6.34 | 6.37 | 14,312.4K |
| 13:05 | 6.39 | 6.40 | 6.30 | 6.34 | 2,479.1K |
| 13:10 | 6.33 | 6.34 | 6.27 | 6.31 | 1,942.2K |
| 13:15 | 6.31 | 6.31 | 6.23 | 6.27 | 1,711.6K |
| 13:20 | 6.27 | 6.31 | 6.26 | 6.31 | 1,339.1K |
| 13:25 | 6.31 | 6.31 | 6.22 | 6.22 | 1,870.8K |
| 13:30 | 6.23 | 6.24 | 6.20 | 6.22 | 1,802.0K |
| 13:35 | 6.22 | 6.26 | 6.19 | 6.21 | 2,559.4K |
| 13:40 | 6.21 | 6.26 | 6.20 | 6.26 | 966.6K |
| 13:45 | 6.25 | 6.26 | 6.23 | 6.23 | 886.3K |
| 13:50 | 6.23 | 6.24 | 6.21 | 6.21 | 1,370.8K |
| 13:55 | 6.22 | 6.22 | 6.20 | 6.21 | 1,247.0K |
| 14:00 | 6.20 | 6.21 | 6.15 | 6.17 | 2,838.4K |
| 14:05 | 6.17 | 6.19 | 6.15 | 6.16 | 1,637.7K |
| 14:10 | 6.16 | 6.19 | 6.15 | 6.16 | 814.4K |
| 14:15 | 6.17 | 6.18 | 6.15 | 6.16 | 1,033.9K |
| 14:20 | 6.16 | 6.17 | 6.12 | 6.13 | 1,813.4K |
| 14:25 | 6.12 | 6.14 | 6.10 | 6.13 | 1,482.7K |
| 14:30 | 6.14 | 6.18 | 6.13 | 6.13 | 1,726.0K |
| 14:35 | 6.14 | 6.16 | 6.10 | 6.16 | 1,797.7K |
| 14:40 | 6.16 | 6.17 | 6.11 | 6.12 | 2,785.1K |
| 14:45 | 6.12 | 6.13 | 6.11 | 6.11 | 2,181.5K |
| 14:50 | 6.12 | 6.12 | 6.10 | 6.11 | 4,114.7K |
| 14:55 | 6.11 | 6.12 | 6.10 | 6.11 | 1,791.6K |
| 15:40 | 6.12 | 6.12 | 6.12 | 6.12 | 2,384.5K |