Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.97 5.98 5.94 5.97 3,511.2K
09:35 5.97 6.04 5.96 6.03 5,388.9K
09:40 6.02 6.04 6.01 6.04 2,787.9K
09:45 6.04 6.04 5.99 5.99 2,394.9K
09:50 6.00 6.00 5.98 5.99 1,598.6K
09:55 6.00 6.01 5.99 5.99 1,341.7K
10:00 6.00 6.02 5.99 6.02 1,549.9K
10:05 6.02 6.03 6.01 6.01 1,377.2K
10:10 6.01 6.02 6.00 6.01 1,378.1K
10:15 6.01 6.02 6.00 6.01 1,209.6K
10:20 6.01 6.02 6.00 6.01 760.4K
10:25 6.01 6.17 6.00 6.17 11,141.6K
10:30 6.18 6.23 6.15 6.19 13,250.9K
10:35 6.19 6.20 6.17 6.20 3,580.6K
10:40 6.19 6.19 6.16 6.17 2,011.5K
10:45 6.17 6.18 6.16 6.17 1,309.9K
10:50 6.18 6.18 6.16 6.16 1,223.6K
10:55 6.16 6.19 6.16 6.19 1,382.1K
11:00 6.18 6.19 6.17 6.18 1,252.0K
11:05 6.17 6.19 6.16 6.16 1,458.5K
11:10 6.16 6.17 6.13 6.13 1,416.9K
11:15 6.13 6.15 6.13 6.15 935.2K
11:20 6.14 6.15 6.14 6.14 586.1K
11:25 6.14 6.15 6.14 6.14 567.4K
13:00 6.15 6.17 6.15 6.15 1,186.5K
13:05 6.15 6.16 6.14 6.15 433.1K
13:10 6.15 6.15 6.14 6.15 456.0K
13:15 6.15 6.15 6.14 6.14 930.4K
13:20 6.15 6.16 6.14 6.16 646.8K
13:25 6.16 6.16 6.15 6.16 405.0K
13:30 6.16 6.16 6.15 6.16 468.5K
13:35 6.15 6.16 6.15 6.16 884.5K
13:40 6.16 6.17 6.15 6.16 801.6K
13:45 6.16 6.17 6.16 6.17 490.9K
13:50 6.16 6.17 6.16 6.17 351.5K
13:55 6.16 6.17 6.16 6.16 972.0K
14:00 6.15 6.16 6.14 6.15 924.4K
14:05 6.15 6.15 6.13 6.14 924.8K
14:10 6.15 6.15 6.14 6.14 432.5K
14:15 6.15 6.16 6.14 6.15 820.9K
14:20 6.15 6.16 6.15 6.16 938.2K
14:25 6.15 6.17 6.15 6.16 755.8K
14:30 6.16 6.17 6.16 6.16 746.1K
14:35 6.16 6.17 6.16 6.16 797.5K
14:40 6.17 6.17 6.16 6.16 1,277.3K
14:45 6.17 6.18 6.16 6.17 2,195.0K
14:50 6.18 6.18 6.17 6.18 1,946.3K
14:55 6.18 6.18 6.17 6.17 1,217.4K
15:40 6.17 6.17 6.17 6.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available