Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.98 6.03 5.98 6.01 2,570.5K
09:35 6.02 6.05 6.02 6.03 1,749.6K
09:40 6.03 6.13 6.03 6.10 3,637.6K
09:45 6.10 6.11 6.09 6.10 1,236.3K
09:50 6.10 6.13 6.10 6.12 2,585.8K
09:55 6.11 6.14 6.10 6.12 1,996.1K
10:00 6.13 6.13 6.12 6.12 1,034.7K
10:05 6.12 6.12 6.09 6.10 980.6K
10:10 6.09 6.12 6.09 6.10 722.7K
10:15 6.10 6.11 6.09 6.10 647.7K
10:20 6.09 6.10 6.08 6.08 894.4K
10:25 6.08 6.09 6.06 6.08 732.1K
10:30 6.08 6.08 6.06 6.06 811.4K
10:35 6.06 6.07 6.05 6.07 915.8K
10:40 6.07 6.10 6.06 6.09 657.9K
10:45 6.10 6.13 6.09 6.11 1,388.3K
10:50 6.11 6.14 6.10 6.13 1,914.0K
10:55 6.13 6.14 6.11 6.11 609.7K
11:00 6.11 6.14 6.11 6.13 1,270.3K
11:05 6.13 6.13 6.12 6.12 765.7K
11:10 6.12 6.13 6.11 6.12 658.0K
11:15 6.13 6.13 6.12 6.13 561.5K
11:20 6.11 6.12 6.08 6.09 1,153.5K
11:25 6.09 6.10 6.06 6.08 1,206.8K
13:00 6.08 6.08 6.05 6.06 1,028.2K
13:05 6.06 6.07 6.05 6.07 365.5K
13:10 6.07 6.08 6.06 6.07 559.1K
13:15 6.06 6.06 6.03 6.03 1,120.1K
13:20 6.04 6.05 6.03 6.04 850.7K
13:25 6.05 6.07 6.03 6.05 1,127.6K
13:30 6.05 6.06 6.04 6.05 698.5K
13:35 6.06 6.07 6.05 6.05 346.4K
13:40 6.05 6.06 6.04 6.05 324.4K
13:45 6.05 6.06 6.04 6.04 361.1K
13:50 6.05 6.07 6.04 6.07 840.8K
13:55 6.06 6.07 6.06 6.06 558.6K
14:00 6.06 6.07 6.04 6.04 562.4K
14:05 6.04 6.05 6.04 6.05 333.6K
14:10 6.05 6.05 6.02 6.03 1,407.1K
14:15 6.02 6.04 6.02 6.04 520.3K
14:20 6.04 6.04 6.03 6.04 578.1K
14:25 6.04 6.05 6.03 6.05 832.8K
14:30 6.05 6.07 6.05 6.07 717.7K
14:35 6.07 6.08 6.06 6.08 764.8K
14:40 6.08 6.10 6.07 6.10 1,018.1K
14:45 6.09 6.10 6.08 6.09 890.7K
14:50 6.08 6.09 6.07 6.08 1,241.9K
14:55 6.08 6.09 6.07 6.09 623.5K
15:40 6.09 6.09 6.09 6.09 656.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available