4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.11 | 6.12 | 6.04 | 6.04 | 3,198.1K |
| 09:35 | 6.04 | 6.05 | 6.03 | 6.04 | 1,426.8K |
| 09:40 | 6.05 | 6.06 | 6.03 | 6.06 | 1,476.4K |
| 09:45 | 6.07 | 6.11 | 6.07 | 6.11 | 1,520.3K |
| 09:50 | 6.11 | 6.11 | 6.08 | 6.10 | 1,554.9K |
| 09:55 | 6.10 | 6.14 | 6.09 | 6.13 | 2,028.9K |
| 10:00 | 6.13 | 6.15 | 6.13 | 6.13 | 2,002.0K |
| 10:05 | 6.14 | 6.17 | 6.12 | 6.17 | 2,908.7K |
| 10:10 | 6.17 | 6.19 | 6.15 | 6.15 | 2,941.6K |
| 10:15 | 6.16 | 6.17 | 6.15 | 6.17 | 1,330.4K |
| 10:20 | 6.17 | 6.17 | 6.14 | 6.15 | 2,425.3K |
| 10:25 | 6.15 | 6.17 | 6.15 | 6.16 | 1,646.6K |
| 10:30 | 6.16 | 6.18 | 6.15 | 6.17 | 2,191.5K |
| 10:35 | 6.18 | 6.19 | 6.17 | 6.17 | 2,421.3K |
| 10:40 | 6.16 | 6.17 | 6.15 | 6.16 | 1,176.1K |
| 10:45 | 6.16 | 6.16 | 6.14 | 6.16 | 1,222.2K |
| 10:50 | 6.15 | 6.16 | 6.15 | 6.15 | 733.7K |
| 10:55 | 6.16 | 6.16 | 6.13 | 6.15 | 828.2K |
| 11:00 | 6.14 | 6.15 | 6.14 | 6.15 | 512.5K |
| 11:05 | 6.15 | 6.16 | 6.14 | 6.15 | 953.4K |
| 11:10 | 6.15 | 6.16 | 6.15 | 6.16 | 516.1K |
| 11:15 | 6.16 | 6.16 | 6.14 | 6.16 | 1,017.3K |
| 11:20 | 6.15 | 6.29 | 6.15 | 6.29 | 8,310.4K |
| 11:25 | 6.29 | 6.31 | 6.22 | 6.24 | 11,496.4K |
| 11:30 | 6.24 | 6.24 | 6.24 | 6.24 | 24.9K |
| 13:00 | 6.25 | 6.27 | 6.19 | 6.20 | 4,777.0K |
| 13:05 | 6.19 | 6.22 | 6.17 | 6.21 | 1,752.4K |
| 13:10 | 6.20 | 6.22 | 6.18 | 6.19 | 1,369.9K |
| 13:15 | 6.19 | 6.20 | 6.16 | 6.17 | 1,644.8K |
| 13:20 | 6.17 | 6.18 | 6.16 | 6.18 | 951.9K |
| 13:25 | 6.18 | 6.20 | 6.18 | 6.20 | 875.1K |
| 13:30 | 6.19 | 6.20 | 6.18 | 6.20 | 1,074.7K |
| 13:35 | 6.20 | 6.22 | 6.19 | 6.21 | 1,624.5K |
| 13:40 | 6.21 | 6.22 | 6.20 | 6.22 | 848.8K |
| 13:45 | 6.22 | 6.22 | 6.16 | 6.16 | 1,572.2K |
| 13:50 | 6.17 | 6.18 | 6.16 | 6.18 | 1,428.7K |
| 13:55 | 6.19 | 6.24 | 6.18 | 6.24 | 1,867.3K |
| 14:00 | 6.24 | 6.24 | 6.20 | 6.21 | 1,289.7K |
| 14:05 | 6.21 | 6.24 | 6.20 | 6.23 | 1,725.4K |
| 14:10 | 6.24 | 6.26 | 6.23 | 6.26 | 1,492.1K |
| 14:15 | 6.25 | 6.26 | 6.23 | 6.24 | 1,192.4K |
| 14:20 | 6.24 | 6.25 | 6.23 | 6.24 | 722.2K |
| 14:25 | 6.24 | 6.25 | 6.23 | 6.23 | 791.2K |
| 14:30 | 6.23 | 6.25 | 6.23 | 6.24 | 1,482.6K |
| 14:35 | 6.23 | 6.26 | 6.23 | 6.26 | 2,233.3K |
| 14:40 | 6.26 | 6.26 | 6.19 | 6.19 | 2,866.1K |
| 14:45 | 6.19 | 6.20 | 6.18 | 6.19 | 1,805.1K |
| 14:50 | 6.20 | 6.20 | 6.18 | 6.19 | 1,771.0K |
| 14:55 | 6.20 | 6.22 | 6.19 | 6.22 | 1,049.9K |
| 15:40 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0K |